Aktuális árfolyam
131,9716
2025-10-06
Eszközérték
1.348 M
Forint
Hozam (6 hónap)
+5,13%
Évesített hozam
+10,70%
Maximum ár
131,9716
Minimum ár
125,5308
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-06 | 131,971611 | - |
| 2025-09-30 | 131,745406 | -0,17% |
| 2025-09-29 | 131,707743 | -0,03% |
| 2025-09-22 | 131,444404 | -0,20% |
| 2025-09-15 | 131,181591 | -0,20% |
| 2025-09-08 | 130,919303 | -0,20% |
| 2025-09-01 | 130,657540 | -0,20% |
| 2025-08-31 | 130,620188 | -0,03% |
| 2025-08-25 | 130,396300 | -0,17% |
| 2025-08-18 | 130,135583 | -0,20% |
| 2025-08-11 | 129,875387 | -0,20% |
| 2025-08-04 | 129,615711 | -0,20% |
| 2025-07-31 | 129,467558 | -0,11% |
| 2025-07-28 | 129,356554 | -0,09% |
| 2025-07-21 | 129,097916 | -0,20% |
| 2025-07-14 | 128,839794 | -0,20% |
| 2025-07-07 | 128,582189 | -0,20% |
| 2025-06-30 | 128,325099 | -0,20% |
| 2025-06-23 | 128,068523 | -0,20% |
| 2025-06-16 | 127,812459 | -0,20% |
| 2025-06-10 | 127,593384 | -0,17% |
| 2025-06-02 | 127,301868 | -0,23% |
| 2025-05-31 | 127,229093 | -0,06% |
| 2025-05-26 | 127,047338 | -0,14% |
| 2025-05-19 | 126,793316 | -0,20% |
| 2025-05-12 | 126,539803 | -0,20% |
| 2025-05-05 | 126,286796 | -0,20% |
| 2025-04-30 | 126,106387 | -0,14% |
| 2025-04-28 | 126,034295 | -0,06% |
| 2025-04-22 | 125,818268 | -0,17% |
| 2025-04-14 | 125,530807 | -0,23% |