Aktuális árfolyam
136,2661
2026-01-26
Eszközérték
1.392 M
Forint
Hozam (6 hónap)
+5,13%
Évesített hozam
+10,70%
Maximum ár
136,2661
Minimum ár
129,6157
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 136,266105 | - |
| 2026-01-19 | 135,993651 | -0,20% |
| 2026-01-12 | 135,721742 | -0,20% |
| 2026-01-05 | 135,450377 | -0,20% |
| 2025-12-31 | 135,256877 | -0,14% |
| 2025-12-29 | 135,179554 | -0,06% |
| 2025-12-22 | 134,909273 | -0,20% |
| 2025-12-15 | 134,639533 | -0,20% |
| 2025-12-08 | 134,370331 | -0,20% |
| 2025-12-01 | 134,101668 | -0,20% |
| 2025-11-30 | 134,063331 | -0,03% |
| 2025-11-24 | 133,833542 | -0,17% |
| 2025-11-17 | 133,565952 | -0,20% |
| 2025-11-10 | 133,298897 | -0,20% |
| 2025-11-03 | 133,032376 | -0,20% |
| 2025-10-31 | 132,918316 | -0,09% |
| 2025-10-27 | 132,766388 | -0,11% |
| 2025-10-20 | 132,500932 | -0,20% |
| 2025-10-13 | 132,236006 | -0,20% |
| 2025-10-06 | 131,971611 | -0,20% |
| 2025-09-30 | 131,745406 | -0,17% |
| 2025-09-29 | 131,707743 | -0,03% |
| 2025-09-22 | 131,444404 | -0,20% |
| 2025-09-15 | 131,181591 | -0,20% |
| 2025-09-08 | 130,919303 | -0,20% |
| 2025-09-01 | 130,657540 | -0,20% |
| 2025-08-31 | 130,620188 | -0,03% |
| 2025-08-25 | 130,396300 | -0,17% |
| 2025-08-18 | 130,135583 | -0,20% |
| 2025-08-11 | 129,875387 | -0,20% |
| 2025-08-04 | 129,615711 | -0,20% |