Aktuális árfolyam
1,2961
2026-04-29
Eszközérték
37 M
Forint
Hozam (1 év)
+5,74%
Évesített hozam (CAGR)
+21,65%
Maximum ár
1,2986
Minimum ár
1,2258
Volatilitás
4,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,296135 | +0,05% |
| 2026-04-28 | 1,295491 | -0,23% |
| 2026-04-27 | 1,298436 | +0,23% |
| 2026-04-24 | 1,295494 | -0,09% |
| 2026-04-23 | 1,296693 | -0,15% |
| 2026-04-22 | 1,298607 | +0,29% |
| 2026-04-21 | 1,294898 | -0,15% |
| 2026-04-20 | 1,296908 | -0,06% |
| 2026-04-17 | 1,297745 | +0,19% |
| 2026-04-16 | 1,295245 | +0,10% |
| 2026-04-15 | 1,294012 | -0,06% |
| 2026-04-14 | 1,294746 | +0,28% |
| 2026-04-13 | 1,291157 | +0,34% |
| 2026-04-10 | 1,286833 | +0,25% |
| 2026-04-09 | 1,283677 | +0,01% |
| 2026-04-08 | 1,283596 | +0,18% |
| 2026-04-07 | 1,281336 | -0,02% |
| 2026-04-02 | 1,281562 | +0,19% |
| 2026-04-01 | 1,279093 | +0,11% |
| 2026-03-31 | 1,277742 | +0,30% |
| 2026-03-30 | 1,273983 | +0,12% |
| 2026-03-27 | 1,272518 | +0,12% |
| 2026-03-26 | 1,270960 | +0,03% |
| 2026-03-25 | 1,270603 | +0,22% |
| 2026-03-24 | 1,267800 | +0,28% |
| 2026-03-23 | 1,264237 | -0,27% |
| 2026-03-20 | 1,267660 | -0,32% |
| 2026-03-19 | 1,271767 | -0,46% |
| 2026-03-18 | 1,277631 | +0,01% |
| 2026-03-17 | 1,277552 | +0,15% |
| 2026-03-16 | 1,275646 | -0,02% |
| 2026-03-13 | 1,275910 | -0,19% |
| 2026-03-12 | 1,278383 | +0,24% |
| 2026-03-11 | 1,275313 | +0,06% |
| 2026-03-10 | 1,274608 | 0,00% |
| 2026-03-09 | 1,274667 | +0,27% |
| 2026-03-06 | 1,271224 | +0,37% |
| 2026-03-05 | 1,266592 | -0,16% |
| 2026-03-04 | 1,268586 | +0,12% |
| 2026-03-03 | 1,267120 | -0,50% |
| 2026-03-02 | 1,273550 | +0,24% |
| 2026-02-27 | 1,270499 | +0,07% |
| 2026-02-26 | 1,269626 | +0,19% |
| 2026-02-25 | 1,267198 | +0,30% |
| 2026-02-24 | 1,263351 | +0,07% |
| 2026-02-23 | 1,262528 | +0,26% |
| 2026-02-20 | 1,259267 | +0,36% |
| 2026-02-19 | 1,254767 | -0,04% |
| 2026-02-18 | 1,255277 | +0,64% |
| 2026-02-17 | 1,247270 | -0,33% |
| 2026-02-16 | 1,251393 | -0,03% |
| 2026-02-13 | 1,251822 | -0,12% |
| 2026-02-12 | 1,253267 | -0,45% |
| 2026-02-11 | 1,258935 | +0,32% |
| 2026-02-10 | 1,254893 | -0,11% |
| 2026-02-09 | 1,256321 | +0,35% |
| 2026-02-06 | 1,251980 | +0,57% |
| 2026-02-05 | 1,244920 | -0,43% |
| 2026-02-04 | 1,250349 | -0,25% |
| 2026-02-03 | 1,253525 | +1,01% |
| 2026-02-02 | 1,240942 | -0,84% |
| 2026-01-30 | 1,251429 | -0,64% |
| 2026-01-29 | 1,259471 | +0,15% |
| 2026-01-28 | 1,257535 | +0,63% |
| 2026-01-27 | 1,249702 | +0,21% |
| 2026-01-26 | 1,247110 | +0,16% |
| 2026-01-23 | 1,245139 | +0,28% |
| 2026-01-22 | 1,241653 | +0,42% |
| 2026-01-21 | 1,236496 | +0,56% |
| 2026-01-20 | 1,229581 | +0,05% |
| 2026-01-19 | 1,228954 | +0,25% |
| 2026-01-16 | 1,225917 | +0,01% |
| 2026-01-15 | 1,225751 | – |