Aktuális árfolyam
1,2961
2026-04-29
Eszközérték
37 M
Forint
Hozam (1 hónap)
+1,14%
Évesített hozam (CAGR)
+16,52%
Maximum ár
1,2986
Minimum ár
1,2813
Volatilitás
2,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,296135 | +0,05% |
| 2026-04-28 | 1,295491 | -0,23% |
| 2026-04-27 | 1,298436 | +0,23% |
| 2026-04-24 | 1,295494 | -0,09% |
| 2026-04-23 | 1,296693 | -0,15% |
| 2026-04-22 | 1,298607 | +0,29% |
| 2026-04-21 | 1,294898 | -0,15% |
| 2026-04-20 | 1,296908 | -0,06% |
| 2026-04-17 | 1,297745 | +0,19% |
| 2026-04-16 | 1,295245 | +0,10% |
| 2026-04-15 | 1,294012 | -0,06% |
| 2026-04-14 | 1,294746 | +0,28% |
| 2026-04-13 | 1,291157 | +0,34% |
| 2026-04-10 | 1,286833 | +0,25% |
| 2026-04-09 | 1,283677 | +0,01% |
| 2026-04-08 | 1,283596 | +0,18% |
| 2026-04-07 | 1,281336 | -0,02% |
| 2026-04-02 | 1,281562 | – |