Aktuális árfolyam
1,5159
2024-10-31
Eszközérték
3.103 M
Forint
Hozam (2 év)
+1,16%
Évesített hozam (CAGR)
+2,07%
Maximum ár
1,5302
Minimum ár
1,4968
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-10-31 | 1,515900 | -0,46% |
| 2024-10-30 | 1,522900 | +0,00% |
| 2024-10-29 | 1,522900 | +0,00% |
| 2024-10-28 | 1,522900 | +0,02% |
| 2024-10-25 | 1,522600 | -0,44% |
| 2024-10-24 | 1,529400 | +0,01% |
| 2024-10-22 | 1,529300 | +0,01% |
| 2024-10-21 | 1,529200 | -0,02% |
| 2024-10-18 | 1,529500 | +0,00% |
| 2024-10-17 | 1,529500 | -0,01% |
| 2024-10-16 | 1,529700 | +0,01% |
| 2024-10-15 | 1,529600 | +0,01% |
| 2024-10-14 | 1,529500 | -0,03% |
| 2024-10-11 | 1,529900 | +0,00% |
| 2024-10-10 | 1,529900 | -0,01% |
| 2024-10-09 | 1,530000 | +0,00% |
| 2024-10-08 | 1,530000 | +0,01% |
| 2024-10-07 | 1,529800 | -0,03% |
| 2024-10-04 | 1,530200 | +0,00% |
| 2024-10-03 | 1,530200 | +0,01% |
| 2024-10-02 | 1,530100 | +0,01% |
| 2024-10-01 | 1,529900 | +0,03% |
| 2024-09-30 | 1,529400 | +0,03% |
| 2024-09-27 | 1,528900 | +0,01% |
| 2024-09-26 | 1,528700 | +0,02% |
| 2024-09-25 | 1,528400 | +0,02% |
| 2024-09-24 | 1,528100 | +0,03% |
| 2024-09-23 | 1,527700 | +0,04% |
| 2024-09-20 | 1,527100 | +0,01% |
| 2024-09-19 | 1,526900 | +0,02% |
| 2024-09-18 | 1,526600 | +0,02% |
| 2024-09-17 | 1,526300 | +0,02% |
| 2024-09-16 | 1,526000 | +0,05% |
| 2024-09-13 | 1,525300 | +0,02% |
| 2024-09-12 | 1,525000 | +0,01% |
| 2024-09-11 | 1,524800 | +0,02% |
| 2024-09-10 | 1,524500 | +0,03% |
| 2024-09-09 | 1,524100 | +0,05% |
| 2024-09-06 | 1,523400 | +0,01% |
| 2024-09-05 | 1,523300 | +0,01% |
| 2024-09-04 | 1,523100 | +0,05% |
| 2024-09-03 | 1,522400 | +0,02% |
| 2024-09-02 | 1,522100 | +0,04% |
| 2024-08-30 | 1,521500 | +0,02% |
| 2024-08-29 | 1,521200 | +0,01% |
| 2024-08-28 | 1,521000 | +0,01% |
| 2024-08-27 | 1,520800 | +0,01% |
| 2024-08-26 | 1,520600 | +0,05% |
| 2024-08-23 | 1,519900 | +0,02% |
| 2024-08-22 | 1,519600 | +0,01% |
| 2024-08-21 | 1,519500 | +0,09% |
| 2024-08-16 | 1,518200 | +0,02% |
| 2024-08-15 | 1,517900 | +0,01% |
| 2024-08-14 | 1,517700 | +0,03% |
| 2024-08-13 | 1,517300 | +0,03% |
| 2024-08-12 | 1,516900 | +0,06% |
| 2024-08-09 | 1,516000 | +0,01% |
| 2024-08-08 | 1,515900 | +0,04% |
| 2024-08-07 | 1,515300 | +0,05% |
| 2024-08-06 | 1,514500 | -0,06% |
| 2024-08-05 | 1,515400 | -0,03% |
| 2024-08-02 | 1,515800 | +0,06% |
| 2024-08-01 | 1,514900 | +0,00% |
| 2024-07-31 | 1,514900 | +0,05% |
| 2024-07-30 | 1,514100 | +0,04% |
| 2024-07-29 | 1,513500 | +0,01% |
| 2024-07-26 | 1,513400 | +0,00% |
| 2024-07-25 | 1,513400 | +0,02% |
| 2024-07-24 | 1,513100 | +0,01% |
| 2024-07-23 | 1,512900 | +0,03% |
| 2024-07-22 | 1,512500 | +0,00% |
| 2024-07-19 | 1,512500 | +0,00% |
| 2024-07-18 | 1,512500 | +0,01% |
| 2024-07-17 | 1,512300 | +0,01% |
| 2024-07-16 | 1,512100 | +0,01% |
| 2024-07-15 | 1,512000 | +0,01% |
| 2024-07-12 | 1,511900 | +0,01% |
| 2024-07-11 | 1,511700 | +0,01% |
| 2024-07-10 | 1,511600 | +0,01% |
| 2024-07-09 | 1,511400 | +0,02% |
| 2024-07-08 | 1,511100 | +0,01% |
| 2024-07-05 | 1,511000 | +0,01% |
| 2024-07-04 | 1,510900 | +0,02% |
| 2024-07-03 | 1,510600 | +0,00% |
| 2024-07-02 | 1,510600 | +0,11% |
| 2024-07-01 | 1,508900 | -0,01% |
| 2024-06-28 | 1,509000 | +0,01% |
| 2024-06-27 | 1,508800 | +0,01% |
| 2024-06-26 | 1,508700 | +0,03% |
| 2024-06-25 | 1,508200 | +0,03% |
| 2024-06-24 | 1,507800 | -0,01% |
| 2024-06-21 | 1,507900 | +0,01% |
| 2024-06-20 | 1,507800 | +0,01% |
| 2024-06-19 | 1,507600 | +0,03% |
| 2024-06-18 | 1,507100 | +0,02% |
| 2024-06-17 | 1,506800 | -0,02% |
| 2024-06-14 | 1,507100 | -0,01% |
| 2024-06-13 | 1,507300 | +0,02% |
| 2024-06-12 | 1,507000 | +0,01% |
| 2024-06-11 | 1,506900 | +0,01% |
| 2024-06-10 | 1,506700 | +0,00% |
| 2024-06-07 | 1,506700 | +0,01% |
| 2024-06-06 | 1,506500 | +0,07% |
| 2024-06-05 | 1,505500 | +0,01% |
| 2024-06-04 | 1,505400 | +0,02% |
| 2024-06-03 | 1,505100 | +0,01% |
| 2024-05-31 | 1,505000 | +0,01% |
| 2024-05-30 | 1,504900 | +0,02% |
| 2024-05-29 | 1,504600 | +0,01% |
| 2024-05-28 | 1,504400 | -0,21% |
| 2024-05-27 | 1,507500 | +0,01% |
| 2024-05-24 | 1,507400 | +0,01% |
| 2024-05-23 | 1,507300 | +0,01% |
| 2024-05-22 | 1,507200 | +0,02% |
| 2024-05-21 | 1,506900 | +0,03% |
| 2024-05-17 | 1,506400 | +0,01% |
| 2024-05-16 | 1,506200 | +0,03% |
| 2024-05-15 | 1,505800 | +0,02% |
| 2024-05-14 | 1,505500 | +0,02% |
| 2024-05-13 | 1,505200 | +0,03% |
| 2024-05-10 | 1,504800 | +0,00% |
| 2024-05-09 | 1,504800 | +0,01% |
| 2024-05-08 | 1,504600 | +0,01% |
| 2024-05-07 | 1,504400 | +0,05% |
| 2024-05-06 | 1,503700 | +0,03% |
| 2024-05-03 | 1,503200 | +0,03% |
| 2024-05-02 | 1,502700 | +0,03% |
| 2024-04-30 | 1,502200 | +0,03% |
| 2024-04-29 | 1,501800 | +0,03% |
| 2024-04-26 | 1,501400 | +0,04% |
| 2024-04-25 | 1,500800 | +0,00% |
| 2024-04-24 | 1,500800 | +0,05% |
| 2024-04-23 | 1,500100 | +0,07% |
| 2024-04-22 | 1,499100 | +0,01% |
| 2024-04-19 | 1,499000 | +0,05% |
| 2024-04-18 | 1,498200 | +0,09% |
| 2024-04-17 | 1,496800 | -0,07% |
| 2024-04-16 | 1,497900 | +0,03% |
| 2024-04-15 | 1,497400 | -0,07% |
| 2024-04-12 | 1,498400 | -0,04% |
| 2024-04-11 | 1,499000 | +0,01% |
| 2024-04-10 | 1,498900 | -0,02% |
| 2024-04-09 | 1,499200 | +0,05% |
| 2024-04-08 | 1,498500 | – |