Aktuális árfolyam
0,0172
2026-06-11
Eszközérték
18 M
Forint
Hozam (3 hónap)
+6,07%
Évesített hozam (CAGR)
+26,65%
Maximum ár
0,0173
Minimum ár
0,0156
Volatilitás
13,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,017153 | +0,56% |
| 2026-06-10 | 0,017058 | -0,07% |
| 2026-06-09 | 0,017071 | -0,14% |
| 2026-06-08 | 0,017096 | -0,14% |
| 2026-06-05 | 0,017121 | -0,27% |
| 2026-06-04 | 0,017167 | +0,38% |
| 2026-06-03 | 0,017102 | -0,18% |
| 2026-06-02 | 0,017133 | +0,15% |
| 2026-06-01 | 0,017107 | -0,46% |
| 2026-05-29 | 0,017185 | +0,09% |
| 2026-05-28 | 0,017170 | -0,51% |
| 2026-05-27 | 0,017258 | -0,11% |
| 2026-05-26 | 0,017278 | +0,60% |
| 2026-05-22 | 0,017175 | +0,67% |
| 2026-05-21 | 0,017060 | -0,01% |
| 2026-05-20 | 0,017062 | +1,22% |
| 2026-05-19 | 0,016857 | +0,01% |
| 2026-05-18 | 0,016856 | +0,51% |
| 2026-05-15 | 0,016770 | -1,45% |
| 2026-05-14 | 0,017017 | +1,06% |
| 2026-05-13 | 0,016838 | +0,61% |
| 2026-05-12 | 0,016735 | -1,11% |
| 2026-05-11 | 0,016924 | +0,32% |
| 2026-05-08 | 0,016870 | -0,51% |
| 2026-05-07 | 0,016956 | -0,75% |
| 2026-05-06 | 0,017084 | +1,80% |
| 2026-05-05 | 0,016781 | +1,23% |
| 2026-05-04 | 0,016577 | -1,18% |
| 2026-04-30 | 0,016774 | +1,05% |
| 2026-04-29 | 0,016600 | -0,42% |
| 2026-04-28 | 0,016671 | -0,15% |
| 2026-04-27 | 0,016696 | -0,17% |
| 2026-04-24 | 0,016724 | -0,43% |
| 2026-04-23 | 0,016797 | -0,20% |
| 2026-04-22 | 0,016830 | -0,34% |
| 2026-04-21 | 0,016888 | -0,47% |
| 2026-04-20 | 0,016967 | -0,47% |
| 2026-04-17 | 0,017048 | +1,07% |
| 2026-04-16 | 0,016868 | -0,01% |
| 2026-04-15 | 0,016870 | -0,43% |
| 2026-04-14 | 0,016942 | +0,93% |
| 2026-04-13 | 0,016786 | -0,01% |
| 2026-04-10 | 0,016788 | +0,38% |
| 2026-04-09 | 0,016725 | +0,28% |
| 2026-04-08 | 0,016678 | +2,93% |
| 2026-04-07 | 0,016204 | -0,65% |
| 2026-04-02 | 0,016310 | -0,07% |
| 2026-04-01 | 0,016322 | +2,10% |
| 2026-03-31 | 0,015985 | +0,44% |
| 2026-03-30 | 0,015915 | +0,97% |
| 2026-03-27 | 0,015763 | -0,57% |
| 2026-03-26 | 0,015853 | -0,99% |
| 2026-03-25 | 0,016011 | +1,37% |
| 2026-03-24 | 0,015795 | +0,34% |
| 2026-03-23 | 0,015741 | +0,70% |
| 2026-03-20 | 0,015632 | -1,79% |
| 2026-03-19 | 0,015917 | -2,01% |
| 2026-03-18 | 0,016244 | -0,28% |
| 2026-03-17 | 0,016289 | +0,62% |
| 2026-03-16 | 0,016188 | +0,39% |
| 2026-03-13 | 0,016126 | -0,29% |
| 2026-03-12 | 0,016172 | – |