Aktuális árfolyam
12.393,4927
2026-02-20
Eszközérték
4.197 M
Forint
Hozam (3 hónap)
+6,87%
Évesített hozam
+31,73%
Maximum ár
12.405,8396
Minimum ár
11.596,9435
Volatilitás
2,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 12.393,492711 | - |
| 2026-02-19 | 12.391,373103 | -0,02% |
| 2026-02-18 | 12.389,215479 | -0,02% |
| 2026-02-17 | 12.387,057858 | -0,02% |
| 2026-02-16 | 12.385,040113 | -0,02% |
| 2026-02-13 | 12.345,876202 | -0,32% |
| 2026-02-12 | 12.343,859258 | -0,02% |
| 2026-02-11 | 12.405,839591 | +0,50% |
| 2026-02-10 | 12.336,348263 | -0,56% |
| 2026-02-09 | 12.297,178596 | -0,32% |
| 2026-02-06 | 12.144,071548 | -1,25% |
| 2026-02-05 | 12.016,069687 | -1,05% |
| 2026-02-04 | 12.126,070393 | +0,92% |
| 2026-02-03 | 12.149,987355 | +0,20% |
| 2026-02-02 | 12.044,896120 | -0,86% |
| 2026-01-30 | 12.014,814733 | -0,25% |
| 2026-01-29 | 12.096,922115 | +0,68% |
| 2026-01-28 | 12.109,213483 | +0,10% |
| 2026-01-27 | 12.069,235911 | -0,33% |
| 2026-01-26 | 12.012,025254 | -0,47% |
| 2026-01-23 | 11.969,849761 | -0,35% |
| 2026-01-22 | 11.915,679820 | -0,45% |
| 2026-01-21 | 11.776,701914 | -1,17% |
| 2026-01-20 | 11.731,720247 | -0,38% |
| 2026-01-19 | 11.811,026609 | +0,68% |
| 2026-01-16 | 11.951,022818 | +1,19% |
| 2026-01-15 | 11.919,447394 | -0,26% |
| 2026-01-14 | 11.877,805777 | -0,35% |
| 2026-01-13 | 11.857,909406 | -0,17% |
| 2026-01-12 | 11.877,254801 | +0,16% |
| 2026-01-11 | 11.896,344069 | +0,16% |
| 2026-01-10 | 11.896,344069 | +0,00% |
| 2026-01-09 | 11.896,344069 | +0,00% |
| 2026-01-08 | 11.858,062798 | -0,32% |
| 2026-01-07 | 12.010,828780 | +1,29% |
| 2026-01-06 | 11.942,033735 | -0,57% |
| 2026-01-05 | 11.922,968728 | -0,16% |
| 2025-12-31 | 11.712,565256 | -1,76% |
| 2025-12-30 | 11.723,536412 | +0,09% |
| 2025-12-29 | 11.692,487631 | -0,26% |
| 2025-12-23 | 11.663,261655 | -0,25% |
| 2025-12-22 | 11.638,687132 | -0,21% |
| 2025-12-19 | 11.669,593983 | +0,27% |
| 2025-12-18 | 11.660,570318 | -0,08% |
| 2025-12-17 | 11.613,497128 | -0,40% |
| 2025-12-16 | 11.662,687025 | +0,42% |
| 2025-12-15 | 11.679,590859 | +0,14% |
| 2025-12-14 | 11.645,529177 | -0,29% |
| 2025-12-13 | 11.645,529177 | +0,00% |
| 2025-12-12 | 11.645,529177 | +0,00% |
| 2025-12-11 | 11.641,543632 | -0,03% |
| 2025-12-10 | 11.631,020807 | -0,09% |
| 2025-12-09 | 11.621,100363 | -0,09% |
| 2025-12-08 | 11.651,003753 | +0,26% |
| 2025-12-05 | 11.652,075959 | +0,01% |
| 2025-12-04 | 11.627,098816 | -0,21% |
| 2025-12-03 | 11.596,943504 | -0,26% |