Aktuális árfolyam
12.012,0253
2026-01-26
Eszközérték
4.068 M
Forint
Hozam (1 hónap)
+2,73%
Évesített hozam
+35,62%
Maximum ár
12.012,0253
Minimum ár
11.692,4876
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 12.012,025254 | - |
| 2026-01-23 | 11.969,849761 | -0,35% |
| 2026-01-22 | 11.915,679820 | -0,45% |
| 2026-01-21 | 11.776,701914 | -1,17% |
| 2026-01-20 | 11.731,720247 | -0,38% |
| 2026-01-19 | 11.811,026609 | +0,68% |
| 2026-01-16 | 11.951,022818 | +1,19% |
| 2026-01-15 | 11.919,447394 | -0,26% |
| 2026-01-14 | 11.877,805777 | -0,35% |
| 2026-01-13 | 11.857,909406 | -0,17% |
| 2026-01-12 | 11.877,254801 | +0,16% |
| 2026-01-11 | 11.896,344069 | +0,16% |
| 2026-01-10 | 11.896,344069 | +0,00% |
| 2026-01-09 | 11.896,344069 | +0,00% |
| 2026-01-08 | 11.858,062798 | -0,32% |
| 2026-01-07 | 12.010,828780 | +1,29% |
| 2026-01-06 | 11.942,033735 | -0,57% |
| 2026-01-05 | 11.922,968728 | -0,16% |
| 2025-12-31 | 11.712,565256 | -1,76% |
| 2025-12-30 | 11.723,536412 | +0,09% |
| 2025-12-29 | 11.692,487631 | -0,26% |