Aktuális árfolyam
12.297,1786
2026-02-09
Eszközérték
4.164 M
Forint
Hozam (1 hónap)
+3,37%
Évesített hozam
+42,41%
Maximum ár
12.297,1786
Minimum ár
11.731,7202
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 12.297,178596 | - |
| 2026-02-06 | 12.144,071548 | -1,25% |
| 2026-02-05 | 12.016,069687 | -1,05% |
| 2026-02-04 | 12.126,070393 | +0,92% |
| 2026-02-03 | 12.149,987355 | +0,20% |
| 2026-02-02 | 12.044,896120 | -0,86% |
| 2026-01-30 | 12.014,814733 | -0,25% |
| 2026-01-29 | 12.096,922115 | +0,68% |
| 2026-01-28 | 12.109,213483 | +0,10% |
| 2026-01-27 | 12.069,235911 | -0,33% |
| 2026-01-26 | 12.012,025254 | -0,47% |
| 2026-01-23 | 11.969,849761 | -0,35% |
| 2026-01-22 | 11.915,679820 | -0,45% |
| 2026-01-21 | 11.776,701914 | -1,17% |
| 2026-01-20 | 11.731,720247 | -0,38% |
| 2026-01-19 | 11.811,026609 | +0,68% |
| 2026-01-16 | 11.951,022818 | +1,19% |
| 2026-01-15 | 11.919,447394 | -0,26% |
| 2026-01-14 | 11.877,805777 | -0,35% |
| 2026-01-13 | 11.857,909406 | -0,17% |
| 2026-01-12 | 11.877,254801 | +0,16% |
| 2026-01-11 | 11.896,344069 | +0,16% |