Aktuális árfolyam
12.103,0073
2026-06-18
Eszközérték
1.532 M
Forint
Hozam (1 hónap)
+0,23%
Évesített hozam (CAGR)
+3,66%
Maximum ár
12.104,0013
Minimum ár
12.070,4764
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 12.103,007292 | -0,01% |
| 2026-06-17 | 12.104,001264 | +0,05% |
| 2026-06-16 | 12.097,433313 | +0,01% |
| 2026-06-15 | 12.096,324716 | +0,00% |
| 2026-06-12 | 12.095,802772 | +0,01% |
| 2026-06-11 | 12.094,949703 | -0,01% |
| 2026-06-10 | 12.095,649338 | +0,00% |
| 2026-06-09 | 12.095,582884 | -0,02% |
| 2026-06-08 | 12.097,434783 | +0,02% |
| 2026-06-05 | 12.095,352251 | +0,08% |
| 2026-06-04 | 12.085,340992 | +0,00% |
| 2026-06-03 | 12.085,320750 | +0,02% |
| 2026-06-02 | 12.082,590579 | +0,01% |
| 2026-06-01 | 12.081,285165 | +0,09% |
| 2026-05-29 | 12.070,476396 | -0,02% |
| 2026-05-28 | 12.072,940965 | 0,00% |
| 2026-05-27 | 12.073,109940 | -0,02% |
| 2026-05-26 | 12.075,591970 | – |