Aktuális árfolyam
12.303,2768
2026-10-16
Eszközérték
1,6 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+0,31%
Évesített hozam (CAGR)
+4,62%/év
Maximum ár
12.303,2768
Minimum ár
12.265,2546
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-16 | 12.303,276774 | +0,01% |
| 2026-10-15 | 12.302,600550 | +0,01% |
| 2026-10-14 | 12.301,924531 | +0,01% |
| 2026-10-13 | 12.300,394038 | +0,00% |
| 2026-10-12 | 12.300,320979 | +0,05% |
| 2026-10-09 | 12.294,196983 | +0,02% |
| 2026-10-08 | 12.291,190323 | +0,01% |
| 2026-10-07 | 12.289,922003 | +0,02% |
| 2026-10-06 | 12.287,856924 | +0,02% |
| 2026-10-05 | 12.285,950446 | +0,05% |
| 2026-10-02 | 12.279,237657 | +0,02% |
| 2026-10-01 | 12.276,963024 | -0,02% |
| 2026-09-30 | 12.279,880761 | +0,01% |
| 2026-09-29 | 12.279,004788 | -0,02% |
| 2026-09-28 | 12.281,796672 | +0,04% |
| 2026-09-25 | 12.277,413442 | -0,01% |
| 2026-09-24 | 12.278,191643 | +0,03% |
| 2026-09-23 | 12.274,095608 | +0,07% |
| 2026-09-22 | 12.265,726149 | +0,00% |
| 2026-09-21 | 12.265,254573 | – |