Aktuális árfolyam
11.670,4221
2025-10-14
Eszközérték
1.477 M
Forint
Hozam (1 év)
+5,16%
Évesített hozam
+5,18%
Maximum ár
11.670,4221
Minimum ár
11.094,3663
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 11.670,422133 | - |
| 2025-10-13 | 11.668,578902 | -0,02% |
| 2025-10-10 | 11.664,345393 | -0,04% |
| 2025-10-09 | 11.661,327995 | -0,03% |
| 2025-10-08 | 11.660,168928 | -0,01% |
| 2025-10-07 | 11.657,751566 | -0,02% |
| 2025-10-06 | 11.661,132829 | +0,03% |
| 2025-10-03 | 11.655,628005 | -0,05% |
| 2025-10-02 | 11.652,091381 | -0,03% |
| 2025-10-01 | 11.651,276924 | -0,01% |
| 2025-09-30 | 11.649,314074 | -0,02% |
| 2025-09-29 | 11.647,653596 | -0,01% |
| 2025-09-26 | 11.640,262995 | -0,06% |
| 2025-09-25 | 11.640,737637 | +0,00% |
| 2025-09-24 | 11.638,831167 | -0,02% |
| 2025-09-23 | 11.637,810428 | -0,01% |
| 2025-09-22 | 11.633,922161 | -0,03% |
| 2025-09-19 | 11.629,168564 | -0,04% |
| 2025-09-18 | 11.628,370580 | -0,01% |
| 2025-09-17 | 11.627,414699 | -0,01% |
| 2025-09-16 | 11.624,992139 | -0,02% |
| 2025-09-15 | 11.623,332222 | -0,01% |
| 2025-09-12 | 11.619,894769 | -0,03% |
| 2025-09-11 | 11.616,079151 | -0,03% |
| 2025-09-10 | 11.615,116695 | -0,01% |
| 2025-09-09 | 11.613,946993 | -0,01% |
| 2025-09-08 | 11.613,541878 | 0,00% |
| 2025-09-05 | 11.609,851251 | -0,03% |
| 2025-09-04 | 11.607,612741 | -0,02% |
| 2025-09-03 | 11.604,598361 | -0,03% |
| 2025-09-02 | 11.601,301646 | -0,03% |
| 2025-09-01 | 11.603,290830 | +0,02% |
| 2025-08-29 | 11.598,457766 | -0,04% |
| 2025-08-28 | 11.596,474366 | -0,02% |
| 2025-08-27 | 11.595,081797 | -0,01% |
| 2025-08-26 | 11.590,671507 | -0,04% |
| 2025-08-25 | 11.589,537715 | -0,01% |
| 2025-08-22 | 11.585,138991 | -0,04% |
| 2025-08-21 | 11.585,178906 | +0,00% |
| 2025-08-19 | 11.582,756860 | -0,02% |
| 2025-08-18 | 11.579,541918 | -0,03% |
| 2025-08-15 | 11.573,057534 | -0,06% |
| 2025-08-14 | 11.573,079909 | +0,00% |
| 2025-08-13 | 11.571,642590 | -0,01% |
| 2025-08-12 | 11.571,325593 | 0,00% |
| 2025-08-11 | 11.570,868254 | 0,00% |
| 2025-08-08 | 11.562,780950 | -0,07% |
| 2025-08-07 | 11.560,801365 | -0,02% |
| 2025-08-06 | 11.557,580229 | -0,03% |
| 2025-08-05 | 11.556,550103 | -0,01% |
| 2025-08-04 | 11.556,485893 | 0,00% |
| 2025-08-01 | 11.548,750120 | -0,07% |
| 2025-07-31 | 11.549,144261 | +0,00% |
| 2025-07-30 | 11.549,577021 | +0,00% |
| 2025-07-29 | 11.544,227109 | -0,05% |
| 2025-07-28 | 11.544,334545 | +0,00% |
| 2025-07-25 | 11.538,245273 | -0,05% |
| 2025-07-24 | 11.535,858409 | -0,02% |
| 2025-07-23 | 11.533,694285 | -0,02% |
| 2025-07-22 | 11.530,331661 | -0,03% |
| 2025-07-21 | 11.526,992976 | -0,03% |
| 2025-07-18 | 11.521,310755 | -0,05% |
| 2025-07-17 | 11.519,432333 | -0,02% |
| 2025-07-16 | 11.518,095513 | -0,01% |
| 2025-07-15 | 11.517,600471 | 0,00% |
| 2025-07-14 | 11.515,591788 | -0,02% |
| 2025-07-11 | 11.509,955961 | -0,05% |
| 2025-07-10 | 11.512,203391 | +0,02% |
| 2025-07-09 | 11.507,038193 | -0,04% |
| 2025-07-08 | 11.506,553500 | 0,00% |
| 2025-07-07 | 11.505,838310 | -0,01% |
| 2025-07-04 | 11.502,017169 | -0,03% |
| 2025-07-03 | 11.498,673222 | -0,03% |
| 2025-07-02 | 11.498,045801 | -0,01% |
| 2025-07-01 | 11.495,757689 | -0,02% |
| 2025-06-30 | 11.490,371853 | -0,05% |
| 2025-06-27 | 11.486,140256 | -0,04% |
| 2025-06-26 | 11.483,698718 | -0,02% |
| 2025-06-25 | 11.481,451359 | -0,02% |
| 2025-06-24 | 11.478,251389 | -0,03% |
| 2025-06-23 | 11.476,455072 | -0,02% |
| 2025-06-20 | 11.470,886813 | -0,05% |
| 2025-06-19 | 11.471,042427 | +0,00% |
| 2025-06-18 | 11.466,681510 | -0,04% |
| 2025-06-17 | 11.465,742749 | -0,01% |
| 2025-06-16 | 11.463,211837 | -0,02% |
| 2025-06-13 | 11.460,664191 | -0,02% |
| 2025-06-12 | 11.458,974504 | -0,01% |
| 2025-06-11 | 11.459,996824 | +0,01% |
| 2025-06-10 | 11.458,546248 | -0,01% |
| 2025-06-06 | 11.448,203383 | -0,09% |
| 2025-06-05 | 11.444,848786 | -0,03% |
| 2025-06-04 | 11.444,251207 | -0,01% |
| 2025-06-03 | 11.441,856134 | -0,02% |
| 2025-06-02 | 11.440,053275 | -0,02% |
| 2025-05-30 | 11.434,610339 | -0,05% |
| 2025-05-29 | 11.432,016995 | -0,02% |
| 2025-05-28 | 11.430,335398 | -0,01% |
| 2025-05-27 | 11.427,883455 | -0,02% |
| 2025-05-26 | 11.427,705836 | 0,00% |
| 2025-05-23 | 11.419,014640 | -0,08% |
| 2025-05-22 | 11.416,809590 | -0,02% |
| 2025-05-21 | 11.418,249959 | +0,01% |
| 2025-05-20 | 11.418,579399 | +0,00% |
| 2025-05-19 | 11.414,072838 | -0,04% |
| 2025-05-16 | 11.410,489504 | -0,03% |
| 2025-05-15 | 11.406,948961 | -0,03% |
| 2025-05-14 | 11.405,993600 | -0,01% |
| 2025-05-13 | 11.403,053394 | -0,03% |
| 2025-05-12 | 11.402,517670 | 0,00% |
| 2025-05-09 | 11.399,736278 | -0,02% |
| 2025-05-08 | 11.398,857690 | -0,01% |
| 2025-05-07 | 11.396,823898 | -0,02% |
| 2025-05-06 | 11.394,430745 | -0,02% |
| 2025-05-05 | 11.391,219145 | -0,03% |
| 2025-04-30 | 11.383,436789 | -0,07% |
| 2025-04-29 | 11.384,342043 | +0,01% |
| 2025-04-28 | 11.383,718517 | -0,01% |
| 2025-04-25 | 11.375,340494 | -0,07% |
| 2025-04-24 | 11.375,756038 | +0,00% |
| 2025-04-23 | 11.374,212414 | -0,01% |
| 2025-04-22 | 11.374,713919 | +0,00% |
| 2025-04-17 | 11.364,415275 | -0,09% |
| 2025-04-16 | 11.360,814354 | -0,03% |
| 2025-04-15 | 11.360,053781 | -0,01% |
| 2025-04-14 | 11.358,584677 | -0,01% |
| 2025-04-11 | 11.353,726489 | -0,04% |
| 2025-04-10 | 11.355,249611 | +0,01% |
| 2025-04-09 | 11.353,659506 | -0,01% |
| 2025-04-08 | 11.354,206836 | +0,00% |
| 2025-04-07 | 11.353,931871 | 0,00% |
| 2025-04-04 | 11.351,419613 | -0,02% |
| 2025-04-03 | 11.353,356857 | +0,02% |
| 2025-04-02 | 11.350,359962 | -0,03% |
| 2025-04-01 | 11.346,318016 | -0,04% |
| 2025-03-31 | 11.345,603623 | -0,01% |
| 2025-03-28 | 11.335,188403 | -0,09% |
| 2025-03-27 | 11.332,359962 | -0,02% |
| 2025-03-26 | 11.332,548033 | +0,00% |
| 2025-03-25 | 11.330,811083 | -0,02% |
| 2025-03-24 | 11.330,237681 | -0,01% |
| 2025-03-21 | 11.322,595485 | -0,07% |
| 2025-03-20 | 11.320,420996 | -0,02% |
| 2025-03-19 | 11.319,705639 | -0,01% |
| 2025-03-18 | 11.318,026808 | -0,01% |
| 2025-03-17 | 11.313,831199 | -0,04% |
| 2025-03-14 | 11.310,198414 | -0,03% |
| 2025-03-13 | 11.310,265784 | +0,00% |
| 2025-03-12 | 11.307,877806 | -0,02% |
| 2025-03-11 | 11.312,814639 | +0,04% |
| 2025-03-10 | 11.314,269987 | +0,01% |
| 2025-03-07 | 11.308,188182 | -0,05% |
| 2025-03-06 | 11.305,728891 | -0,02% |
| 2025-03-05 | 11.308,777284 | +0,03% |
| 2025-03-04 | 11.307,739818 | -0,01% |
| 2025-03-03 | 11.307,617821 | 0,00% |
| 2025-02-28 | 11.304,807022 | -0,02% |
| 2025-02-27 | 11.304,582267 | 0,00% |
| 2025-02-26 | 11.303,374705 | -0,01% |
| 2025-02-25 | 11.300,689347 | -0,02% |
| 2025-02-24 | 11.299,045224 | -0,01% |
| 2025-02-21 | 11.293,720548 | -0,05% |
| 2025-02-20 | 11.292,164116 | -0,01% |
| 2025-02-19 | 11.290,654094 | -0,01% |
| 2025-02-18 | 11.288,955779 | -0,02% |
| 2025-02-17 | 11.289,628321 | +0,01% |
| 2025-02-14 | 11.282,877166 | -0,06% |
| 2025-02-13 | 11.281,158333 | -0,02% |
| 2025-02-12 | 11.277,651913 | -0,03% |
| 2025-02-11 | 11.276,535289 | -0,01% |
| 2025-02-10 | 11.276,466710 | 0,00% |
| 2025-02-07 | 11.271,735528 | -0,04% |
| 2025-02-06 | 11.270,031090 | -0,02% |
| 2025-02-05 | 11.267,081465 | -0,03% |
| 2025-02-04 | 11.263,380370 | -0,03% |
| 2025-02-03 | 11.264,128404 | +0,01% |
| 2025-01-31 | 11.257,960290 | -0,05% |
| 2025-01-30 | 11.259,006984 | +0,01% |
| 2025-01-29 | 11.256,435067 | -0,02% |
| 2025-01-28 | 11.256,331732 | 0,00% |
| 2025-01-27 | 11.254,987248 | -0,01% |
| 2025-01-24 | 11.249,823006 | -0,05% |
| 2025-01-23 | 11.244,665463 | -0,05% |
| 2025-01-22 | 11.244,721488 | +0,00% |
| 2025-01-21 | 11.242,493201 | -0,02% |
| 2025-01-20 | 11.243,656914 | +0,01% |
| 2025-01-17 | 11.237,695305 | -0,05% |
| 2025-01-16 | 11.235,488880 | -0,02% |
| 2025-01-15 | 11.234,242769 | -0,01% |
| 2025-01-14 | 11.225,645000 | -0,08% |
| 2025-01-13 | 11.222,180692 | -0,03% |
| 2025-01-10 | 11.218,384810 | -0,03% |
| 2025-01-09 | 11.218,212635 | 0,00% |
| 2025-01-08 | 11.223,754268 | +0,05% |
| 2025-01-07 | 11.223,759317 | +0,00% |
| 2025-01-06 | 11.222,301361 | -0,01% |
| 2025-01-03 | 11.217,996958 | -0,04% |
| 2025-01-02 | 11.214,414485 | -0,03% |
| 2024-12-31 | 11.212,804296 | -0,01% |
| 2024-12-30 | 11.210,414549 | -0,02% |
| 2024-12-23 | 11.196,185203 | -0,13% |
| 2024-12-20 | 11.191,633567 | -0,04% |
| 2024-12-19 | 11.187,276940 | -0,04% |
| 2024-12-18 | 11.190,851061 | +0,03% |
| 2024-12-17 | 11.192,417243 | +0,01% |
| 2024-12-16 | 11.192,662824 | +0,00% |
| 2024-12-13 | 11.191,757042 | -0,01% |
| 2024-12-12 | 11.190,282810 | -0,01% |
| 2024-12-11 | 11.186,988496 | -0,03% |
| 2024-12-10 | 11.185,072553 | -0,02% |
| 2024-12-09 | 11.181,554362 | -0,03% |
| 2024-12-06 | 11.175,132449 | -0,06% |
| 2024-12-05 | 11.167,478522 | -0,07% |
| 2024-12-04 | 11.166,840316 | -0,01% |
| 2024-12-03 | 11.168,626741 | +0,02% |
| 2024-12-02 | 11.169,225079 | +0,01% |
| 2024-11-29 | 11.157,840854 | -0,10% |
| 2024-11-28 | 11.153,630692 | -0,04% |
| 2024-11-27 | 11.157,092037 | +0,03% |
| 2024-11-26 | 11.158,121025 | +0,01% |
| 2024-11-25 | 11.155,238068 | -0,03% |
| 2024-11-22 | 11.147,615427 | -0,07% |
| 2024-11-21 | 11.143,256619 | -0,04% |
| 2024-11-20 | 11.145,565115 | +0,02% |
| 2024-11-19 | 11.145,445781 | 0,00% |
| 2024-11-18 | 11.139,890250 | -0,05% |
| 2024-11-15 | 11.137,189572 | -0,02% |
| 2024-11-14 | 11.132,061097 | -0,05% |
| 2024-11-13 | 11.130,189778 | -0,02% |
| 2024-11-12 | 11.127,917144 | -0,02% |
| 2024-11-11 | 11.117,917207 | -0,09% |
| 2024-11-08 | 11.114,394852 | -0,03% |
| 2024-11-07 | 11.116,913367 | +0,02% |
| 2024-11-06 | 11.103,025456 | -0,12% |
| 2024-11-05 | 11.106,804075 | +0,03% |
| 2024-11-04 | 11.107,624537 | +0,01% |
| 2024-10-31 | 11.095,680119 | -0,11% |
| 2024-10-30 | 11.094,366267 | -0,01% |
| 2024-10-29 | 11.094,667897 | +0,00% |
| 2024-10-28 | 11.099,600566 | +0,04% |
| 2024-10-25 | 11.097,338132 | -0,02% |
| 2024-10-24 | 11.096,128823 | -0,01% |
| 2024-10-22 | 11.096,055867 | 0,00% |
| 2024-10-21 | 11.096,722665 | +0,01% |
| 2024-10-18 | 11.095,240335 | -0,01% |
| 2024-10-17 | 11.096,312715 | +0,01% |
| 2024-10-16 | 11.098,203217 | +0,02% |