Aktuális árfolyam
11.682,6219
2025-10-21
Eszközérték
1.479 M
Forint
Hozam (1 év)
+0,36%
Évesített hozam
+5,05%
Maximum ár
11.682,6219
Minimum ár
11.640,2630
Volatilitás
0,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 11.682,621851 | - |
| 2025-10-20 | 11.681,634215 | -0,01% |
| 2025-10-17 | 11.675,441688 | -0,05% |
| 2025-10-16 | 11.675,388310 | 0,00% |
| 2025-10-15 | 11.673,402128 | -0,02% |
| 2025-10-14 | 11.670,422133 | -0,03% |
| 2025-10-13 | 11.668,578902 | -0,02% |
| 2025-10-10 | 11.664,345393 | -0,04% |
| 2025-10-09 | 11.661,327995 | -0,03% |
| 2025-10-08 | 11.660,168928 | -0,01% |
| 2025-10-07 | 11.657,751566 | -0,02% |
| 2025-10-06 | 11.661,132829 | +0,03% |
| 2025-10-03 | 11.655,628005 | -0,05% |
| 2025-10-02 | 11.652,091381 | -0,03% |
| 2025-10-01 | 11.651,276924 | -0,01% |
| 2025-09-30 | 11.649,314074 | -0,02% |
| 2025-09-29 | 11.647,653596 | -0,01% |
| 2025-09-26 | 11.640,262995 | -0,06% |
| 2025-09-25 | 11.640,737637 | +0,00% |