Aktuális árfolyam
0,7762
2025-10-14
Eszközérték
350 M
Forint
Hozam (1 év)
-4,24%
Évesített hozam
-4,27%
Maximum ár
0,8820
Minimum ár
0,7411
Volatilitás
4,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 0,776236 | - |
| 2025-10-13 | 0,775521 | -0,09% |
| 2025-10-10 | 0,766430 | -1,17% |
| 2025-10-09 | 0,779579 | +1,72% |
| 2025-10-08 | 0,780490 | +0,12% |
| 2025-10-07 | 0,775321 | -0,66% |
| 2025-10-06 | 0,769117 | -0,80% |
| 2025-10-03 | 0,760749 | -1,09% |
| 2025-10-02 | 0,761758 | +0,13% |
| 2025-10-01 | 0,761599 | -0,02% |
| 2025-09-30 | 0,762889 | +0,17% |
| 2025-09-29 | 0,762545 | -0,05% |
| 2025-09-26 | 0,770510 | +1,04% |
| 2025-09-25 | 0,764830 | -0,74% |
| 2025-09-24 | 0,759133 | -0,74% |
| 2025-09-23 | 0,753418 | -0,75% |
| 2025-09-22 | 0,754275 | +0,11% |
| 2025-09-19 | 0,755744 | +0,19% |
| 2025-09-18 | 0,751314 | -0,59% |
| 2025-09-17 | 0,753882 | +0,34% |
| 2025-09-16 | 0,761007 | +0,95% |
| 2025-09-15 | 0,760094 | -0,12% |
| 2025-09-12 | 0,759436 | -0,09% |
| 2025-09-11 | 0,761067 | +0,21% |
| 2025-09-10 | 0,763910 | +0,37% |
| 2025-09-09 | 0,758522 | -0,71% |
| 2025-09-08 | 0,759986 | +0,19% |
| 2025-09-05 | 0,759562 | -0,06% |
| 2025-09-04 | 0,763241 | +0,48% |
| 2025-09-03 | 0,765610 | +0,31% |
| 2025-09-02 | 0,773853 | +1,08% |
| 2025-09-01 | 0,762602 | -1,45% |
| 2025-08-29 | 0,769434 | +0,90% |
| 2025-08-28 | 0,771345 | +0,25% |
| 2025-08-27 | 0,768362 | -0,39% |
| 2025-08-26 | 0,770061 | +0,22% |
| 2025-08-25 | 0,764573 | -0,71% |
| 2025-08-22 | 0,770396 | +0,76% |
| 2025-08-21 | 0,760580 | -1,27% |
| 2025-08-19 | 0,749154 | -1,50% |
| 2025-08-18 | 0,757169 | +1,07% |
| 2025-08-15 | 0,753259 | -0,52% |
| 2025-08-14 | 0,749073 | -0,56% |
| 2025-08-13 | 0,746587 | -0,33% |
| 2025-08-12 | 0,753454 | +0,92% |
| 2025-08-11 | 0,752376 | -0,14% |
| 2025-08-08 | 0,754868 | +0,33% |
| 2025-08-07 | 0,756205 | +0,18% |
| 2025-08-06 | 0,760457 | +0,56% |
| 2025-08-05 | 0,764922 | +0,59% |
| 2025-08-04 | 0,763901 | -0,13% |
| 2025-08-01 | 0,778520 | +1,91% |
| 2025-07-31 | 0,784067 | +0,71% |
| 2025-07-30 | 0,779922 | -0,53% |
| 2025-07-29 | 0,781229 | +0,17% |
| 2025-07-28 | 0,764936 | -2,09% |
| 2025-07-25 | 0,754415 | -1,38% |
| 2025-07-24 | 0,760051 | +0,75% |
| 2025-07-23 | 0,762176 | +0,28% |
| 2025-07-22 | 0,765721 | +0,47% |
| 2025-07-21 | 0,769702 | +0,52% |
| 2025-07-18 | 0,773541 | +0,50% |
| 2025-07-17 | 0,774852 | +0,17% |
| 2025-07-16 | 0,770157 | -0,61% |
| 2025-07-15 | 0,765070 | -0,66% |
| 2025-07-14 | 0,764709 | -0,05% |
| 2025-07-11 | 0,766141 | +0,19% |
| 2025-07-10 | 0,758345 | -1,02% |
| 2025-07-09 | 0,764616 | +0,83% |
| 2025-07-08 | 0,760545 | -0,53% |
| 2025-07-07 | 0,762731 | +0,29% |
| 2025-07-04 | 0,760115 | -0,34% |
| 2025-07-03 | 0,760719 | +0,08% |
| 2025-07-02 | 0,759418 | -0,17% |
| 2025-07-01 | 0,748223 | -1,47% |
| 2025-06-30 | 0,750252 | +0,27% |
| 2025-06-27 | 0,754098 | +0,51% |
| 2025-06-26 | 0,754345 | +0,03% |
| 2025-06-25 | 0,759580 | +0,69% |
| 2025-06-24 | 0,764937 | +0,71% |
| 2025-06-23 | 0,782847 | +2,34% |
| 2025-06-20 | 0,790732 | +1,01% |
| 2025-06-19 | 0,795038 | +0,54% |
| 2025-06-18 | 0,794782 | -0,03% |
| 2025-06-17 | 0,789251 | -0,70% |
| 2025-06-16 | 0,781584 | -0,97% |
| 2025-06-13 | 0,786191 | +0,59% |
| 2025-06-12 | 0,770761 | -1,96% |
| 2025-06-11 | 0,776285 | +0,72% |
| 2025-06-10 | 0,771497 | -0,62% |
| 2025-06-06 | 0,773724 | +0,29% |
| 2025-06-05 | 0,769074 | -0,60% |
| 2025-06-04 | 0,766289 | -0,36% |
| 2025-06-03 | 0,766192 | -0,01% |
| 2025-06-02 | 0,759357 | -0,89% |
| 2025-05-30 | 0,758827 | -0,07% |
| 2025-05-29 | 0,765730 | +0,91% |
| 2025-05-28 | 0,761946 | -0,49% |
| 2025-05-27 | 0,765239 | +0,43% |
| 2025-05-26 | 0,764717 | -0,07% |
| 2025-05-23 | 0,766479 | +0,23% |
| 2025-05-22 | 0,765306 | -0,15% |
| 2025-05-21 | 0,768132 | +0,37% |
| 2025-05-20 | 0,774180 | +0,79% |
| 2025-05-19 | 0,768659 | -0,71% |
| 2025-05-16 | 0,773751 | +0,66% |
| 2025-05-15 | 0,774921 | +0,15% |
| 2025-05-14 | 0,778334 | +0,44% |
| 2025-05-13 | 0,789819 | +1,48% |
| 2025-05-12 | 0,778516 | -1,43% |
| 2025-05-09 | 0,763556 | -1,92% |
| 2025-05-08 | 0,757466 | -0,80% |
| 2025-05-07 | 0,744197 | -1,75% |
| 2025-05-06 | 0,751833 | +1,03% |
| 2025-05-05 | 0,744136 | -1,02% |
| 2025-04-30 | 0,741060 | -0,41% |
| 2025-04-29 | 0,748096 | +0,95% |
| 2025-04-28 | 0,759164 | +1,48% |
| 2025-04-25 | 0,763925 | +0,63% |
| 2025-04-24 | 0,759360 | -0,60% |
| 2025-04-23 | 0,753068 | -0,83% |
| 2025-04-22 | 0,753485 | +0,06% |
| 2025-04-17 | 0,758347 | +0,65% |
| 2025-04-16 | 0,752612 | -0,76% |
| 2025-04-15 | 0,749964 | -0,35% |
| 2025-04-14 | 0,749173 | -0,11% |
| 2025-04-11 | 0,743582 | -0,75% |
| 2025-04-10 | 0,750512 | +0,93% |
| 2025-04-09 | 0,763379 | +1,71% |
| 2025-04-08 | 0,741301 | -2,89% |
| 2025-04-07 | 0,750134 | +1,19% |
| 2025-04-04 | 0,757866 | +1,03% |
| 2025-04-03 | 0,783654 | +3,40% |
| 2025-04-02 | 0,828086 | +5,67% |
| 2025-04-01 | 0,824869 | -0,39% |
| 2025-03-31 | 0,821265 | -0,44% |
| 2025-03-28 | 0,818528 | -0,33% |
| 2025-03-27 | 0,817939 | -0,07% |
| 2025-03-26 | 0,813985 | -0,48% |
| 2025-03-25 | 0,812046 | -0,24% |
| 2025-03-24 | 0,806200 | -0,72% |
| 2025-03-21 | 0,806335 | +0,02% |
| 2025-03-20 | 0,808701 | +0,29% |
| 2025-03-19 | 0,803894 | -0,59% |
| 2025-03-18 | 0,795485 | -1,05% |
| 2025-03-17 | 0,802570 | +0,89% |
| 2025-03-14 | 0,799955 | -0,33% |
| 2025-03-13 | 0,793510 | -0,81% |
| 2025-03-12 | 0,796031 | +0,32% |
| 2025-03-11 | 0,792462 | -0,45% |
| 2025-03-10 | 0,789085 | -0,43% |
| 2025-03-07 | 0,792698 | +0,46% |
| 2025-03-06 | 0,792433 | -0,03% |
| 2025-03-05 | 0,794167 | +0,22% |
| 2025-03-04 | 0,807577 | +1,69% |
| 2025-03-03 | 0,818635 | +1,37% |
| 2025-02-28 | 0,826442 | +0,95% |
| 2025-02-27 | 0,824371 | -0,25% |
| 2025-02-26 | 0,824721 | +0,04% |
| 2025-02-25 | 0,831611 | +0,84% |
| 2025-02-24 | 0,842094 | +1,26% |
| 2025-02-21 | 0,847047 | +0,59% |
| 2025-02-20 | 0,857563 | +1,24% |
| 2025-02-19 | 0,853983 | -0,42% |
| 2025-02-18 | 0,848972 | -0,59% |
| 2025-02-17 | 0,842631 | -0,75% |
| 2025-02-14 | 0,841508 | -0,13% |
| 2025-02-13 | 0,844082 | +0,31% |
| 2025-02-12 | 0,846962 | +0,34% |
| 2025-02-11 | 0,861992 | +1,77% |
| 2025-02-10 | 0,860262 | -0,20% |
| 2025-02-07 | 0,846598 | -1,59% |
| 2025-02-06 | 0,853807 | +0,85% |
| 2025-02-05 | 0,848518 | -0,62% |
| 2025-02-04 | 0,858875 | +1,22% |
| 2025-02-03 | 0,866931 | +0,94% |
| 2025-01-31 | 0,851576 | -1,77% |
| 2025-01-30 | 0,850061 | -0,18% |
| 2025-01-29 | 0,850160 | +0,01% |
| 2025-01-28 | 0,848666 | -0,18% |
| 2025-01-27 | 0,843687 | -0,59% |
| 2025-01-24 | 0,851491 | +0,92% |
| 2025-01-23 | 0,859469 | +0,94% |
| 2025-01-22 | 0,859761 | +0,03% |
| 2025-01-21 | 0,869348 | +1,12% |
| 2025-01-20 | 0,876785 | +0,86% |
| 2025-01-17 | 0,879501 | +0,31% |
| 2025-01-16 | 0,876513 | -0,34% |
| 2025-01-15 | 0,875981 | -0,06% |
| 2025-01-14 | 0,873094 | -0,33% |
| 2025-01-13 | 0,881953 | +1,01% |
| 2025-01-10 | 0,868117 | -1,57% |
| 2025-01-09 | 0,858587 | -1,10% |
| 2025-01-08 | 0,860475 | +0,22% |
| 2025-01-07 | 0,852647 | -0,91% |
| 2025-01-06 | 0,852958 | +0,04% |
| 2025-01-03 | 0,859244 | +0,74% |
| 2025-01-02 | 0,849384 | -1,15% |
| 2024-12-31 | 0,834170 | -1,79% |
| 2024-12-30 | 0,833392 | -0,09% |
| 2024-12-23 | 0,834106 | +0,09% |
| 2024-12-20 | 0,834390 | +0,03% |
| 2024-12-19 | 0,830166 | -0,51% |
| 2024-12-18 | 0,816067 | -1,70% |
| 2024-12-17 | 0,822987 | +0,85% |
| 2024-12-16 | 0,824067 | +0,13% |
| 2024-12-13 | 0,832733 | +1,05% |
| 2024-12-12 | 0,832877 | +0,02% |
| 2024-12-11 | 0,839513 | +0,80% |
| 2024-12-10 | 0,830811 | -1,04% |
| 2024-12-09 | 0,831179 | +0,04% |
| 2024-12-06 | 0,832122 | +0,11% |
| 2024-12-05 | 0,837140 | +0,60% |
| 2024-12-04 | 0,844465 | +0,88% |
| 2024-12-03 | 0,847879 | +0,40% |
| 2024-12-02 | 0,841592 | -0,74% |
| 2024-11-29 | 0,840796 | -0,09% |
| 2024-11-28 | 0,844959 | +0,50% |
| 2024-11-27 | 0,838999 | -0,71% |
| 2024-11-26 | 0,842134 | +0,37% |
| 2024-11-25 | 0,846021 | +0,46% |
| 2024-11-22 | 0,857267 | +1,33% |
| 2024-11-21 | 0,848150 | -1,06% |
| 2024-11-20 | 0,839929 | -0,97% |
| 2024-11-19 | 0,834007 | -0,71% |
| 2024-11-18 | 0,837109 | +0,37% |
| 2024-11-15 | 0,818593 | -2,21% |
| 2024-11-14 | 0,827791 | +1,12% |
| 2024-11-13 | 0,824911 | -0,35% |
| 2024-11-12 | 0,829583 | +0,57% |
| 2024-11-11 | 0,828825 | -0,09% |
| 2024-11-08 | 0,828497 | -0,04% |
| 2024-11-07 | 0,840950 | +1,50% |
| 2024-11-06 | 0,843747 | +0,33% |
| 2024-11-05 | 0,841707 | -0,24% |
| 2024-11-04 | 0,832623 | -1,08% |
| 2024-10-31 | 0,827398 | -0,63% |
| 2024-10-30 | 0,824947 | -0,30% |
| 2024-10-29 | 0,815427 | -1,15% |
| 2024-10-28 | 0,816992 | +0,19% |
| 2024-10-25 | 0,832794 | +1,93% |
| 2024-10-24 | 0,826418 | -0,77% |
| 2024-10-22 | 0,829112 | +0,33% |
| 2024-10-21 | 0,818188 | -1,32% |
| 2024-10-18 | 0,811951 | -0,76% |
| 2024-10-17 | 0,813848 | +0,23% |
| 2024-10-16 | 0,810626 | -0,40% |