Aktuális árfolyam
1,0009
2026-06-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
-4,67%
Évesített hozam (CAGR)
-45,25%
Maximum ár
1,0620
Minimum ár
0,9987
Volatilitás
15,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,000947 | -0,23% |
| 2026-06-10 | 1,003243 | +0,46% |
| 2026-06-09 | 0,998698 | -1,30% |
| 2026-06-08 | 1,011846 | +0,85% |
| 2026-06-05 | 1,003283 | -1,21% |
| 2026-06-04 | 1,015579 | -1,34% |
| 2026-06-03 | 1,029379 | +0,86% |
| 2026-06-02 | 1,020585 | -0,16% |
| 2026-06-01 | 1,022233 | +1,05% |
| 2026-05-29 | 1,011618 | -0,52% |
| 2026-05-28 | 1,016907 | +0,62% |
| 2026-05-27 | 1,010626 | -1,32% |
| 2026-05-26 | 1,024105 | -1,18% |
| 2026-05-22 | 1,036382 | -0,80% |
| 2026-05-21 | 1,044788 | -0,27% |
| 2026-05-20 | 1,047587 | -1,36% |
| 2026-05-19 | 1,061983 | +0,37% |
| 2026-05-18 | 1,058070 | +1,25% |
| 2026-05-15 | 1,044958 | +0,80% |
| 2026-05-14 | 1,036699 | -1,27% |
| 2026-05-13 | 1,050018 | – |