| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Terra Árupiaci Alap B sorozat | ||||
| Évesített hozam: -8,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000730809 | 0,824702 | 695.775 | |
| 2024-12-18 | HU0000730809 | 0,820088 | 685.409 | |
| 2024-12-17 | HU0000730809 | 0,828881 | 692.758 | |
| 2024-12-16 | HU0000730809 | 0,830863 | 694.415 | |
| 2024-12-13 | HU0000730809 | 0,837367 | 699.850 | |
| 2024-12-12 | HU0000730809 | 0,837267 | 699.766 | |
| 2024-12-11 | HU0000730809 | 0,841678 | 703.454 | |
| 2024-12-10 | HU0000730809 | 0,833684 | 696.772 | |
| 2024-12-09 | HU0000730809 | 0,832796 | 696.030 | |
| 2024-12-06 | HU0000730809 | 0,829184 | 693.011 | |
|
|
||||
| 2024-12-05 | HU0000730809 | 0,835720 | 698.474 | |
| 2024-12-04 | HU0000730809 | 0,840264 | 702.272 | |
| 2024-12-03 | HU0000730809 | 0,842887 | 704.464 | |
| 2024-12-02 | HU0000730809 | 0,837324 | 699.814 | |
| 2024-11-29 | HU0000730809 | 0,838496 | 700.794 | |
| 2024-11-28 | HU0000730809 | 0,839761 | 701.852 | |
| 2024-11-27 | HU0000730809 | 0,841471 | 704.084 | |
| 2024-11-26 | HU0000730809 | 0,844306 | 706.456 | |
| 2024-11-25 | HU0000730809 | 0,846288 | 708.115 | |
| 2024-11-22 | HU0000730809 | 0,858914 | 718.680 | |
| 2024-11-21 | HU0000730809 | 0,849944 | 710.179 | |
| 2024-11-20 | HU0000730809 | 0,844541 | 705.664 | |
| 2024-11-19 | HU0000730809 | 0,843963 | 705.181 | |
| 2024-11-18 | HU0000730809 | 0,841994 | 703.535 | |
| 2024-11-15 | HU0000730809 | 0,830506 | 693.937 | |
| 2024-11-14 | HU0000730809 | 0,835968 | 698.501 | |
| 2024-11-13 | HU0000730809 | 0,831164 | 694.487 | |
| 2024-11-12 | HU0000730809 | 0,833894 | 701.597 | |
| 2024-11-11 | HU0000730809 | 0,836500 | 703.789 | |
| 2024-11-08 | HU0000730809 | 0,840678 | 707.305 | |
| 2024-11-07 | HU0000730809 | 0,851156 | 716.120 | |
| 2024-11-06 | HU0000730809 | 0,846088 | 711.856 | |
| 2024-11-05 | HU0000730809 | 0,847259 | 712.842 | |
| 2024-11-04 | HU0000730809 | 0,841219 | 707.760 | |
| 2024-10-31 | HU0000730809 | 0,834630 | 702.216 | |
| 2024-10-30 | HU0000730809 | 0,836232 | 703.564 | |
| 2024-10-29 | HU0000730809 | 0,830423 | 698.676 | |
| 2024-10-28 | HU0000730809 | 0,832243 | 700.208 | |
| 2024-10-25 | HU0000730809 | 0,848864 | 714.192 | |
| 2024-10-24 | HU0000730809 | 0,845524 | 711.382 | |
| 2024-10-22 | HU0000730809 | 0,852132 | 716.942 | |
| 2024-10-21 | HU0000730809 | 0,839501 | 706.315 | |
| 2024-10-18 | HU0000730809 | 0,836205 | 701.541 | |
| 2024-10-17 | HU0000730809 | 0,834799 | 700.362 | |
| 2024-10-16 | HU0000730809 | 0,833736 | 699.471 | |
| 2024-10-15 | HU0000730809 | 0,831012 | 697.186 | |
| 2024-10-14 | HU0000730809 | 0,845284 | 708.659 | |
| 2024-10-11 | HU0000730809 | 0,851200 | 713.619 | |
| 2024-10-10 | HU0000730809 | 0,849735 | 712.391 | |
| 2024-10-09 | HU0000730809 | 0,839225 | 703.580 | |
| 2024-10-08 | HU0000730809 | 0,839727 | 704.001 | |
| 2024-10-07 | HU0000730809 | 0,857797 | 716.160 | |
| 2024-10-04 | HU0000730809 | 0,844481 | 705.042 | |
| 2024-10-03 | HU0000730809 | 0,841155 | 702.266 | |
| 2024-10-02 | HU0000730809 | 0,829752 | 692.746 | |
| 2024-10-01 | HU0000730809 | 0,828717 | 691.882 | |
| 2024-09-30 | HU0000730809 | 0,816221 | 681.449 | |
| 2024-09-27 | HU0000730809 | 0,818889 | 683.676 | |
| 2024-09-26 | HU0000730809 | 0,817639 | 682.633 | |
| 2024-09-25 | HU0000730809 | 0,819700 | 684.355 | |
| 2024-09-24 | HU0000730809 | 0,825524 | 689.217 | |
| 2024-09-23 | HU0000730809 | 0,826585 | 688.907 | |
| 2024-09-20 | HU0000730809 | 0,820217 | 683.600 | |
| 2024-09-19 | HU0000730809 | 0,819824 | 683.273 | |
| 2024-09-18 | HU0000730809 | 0,816502 | 679.619 | |
| 2024-09-17 | HU0000730809 | 0,816315 | 679.463 | |
| 2024-09-16 | HU0000730809 | 0,814323 | 677.805 | |
| 2024-09-13 | HU0000730809 | 0,812700 | 676.454 | |
| 2024-09-12 | HU0000730809 | 0,814545 | 677.989 | |
| 2024-09-11 | HU0000730809 | 0,803049 | 668.421 | |
| 2024-09-10 | HU0000730809 | 0,795934 | 662.499 | |
| 2024-09-09 | HU0000730809 | 0,805050 | 670.088 | |
| 2024-09-06 | HU0000730809 | 0,798424 | 664.573 | |
| 2024-09-05 | HU0000730809 | 0,805895 | 669.497 | |
| 2024-09-04 | HU0000730809 | 0,807330 | 670.689 | |
| 2024-09-03 | HU0000730809 | 0,811318 | 674.002 | |
| 2024-09-02 | HU0000730809 | 0,816246 | 678.096 | |
| 2024-08-30 | HU0000730809 | 0,816188 | 678.047 | |
| 2024-08-29 | HU0000730809 | 0,817347 | 679.011 | |
| 2024-08-28 | HU0000730809 | 0,811231 | 673.930 | |
| 2024-08-27 | HU0000730809 | 0,813849 | 675.109 | |
| 2024-08-26 | HU0000730809 | 0,816503 | 677.311 | |
| 2024-08-23 | HU0000730809 | 0,814306 | 630.826 | |
| 2024-08-22 | HU0000730809 | 0,801224 | 620.691 | |
| 2024-08-21 | HU0000730809 | 0,806638 | 624.885 | |
| 2024-08-16 | HU0000730809 | 0,823073 | 637.617 | |
| 2024-08-15 | HU0000730809 | 0,825834 | 639.757 | |
| 2024-08-14 | HU0000730809 | 0,820353 | 635.511 | |
| 2024-08-13 | HU0000730809 | 0,829511 | 642.259 | |
| 2024-08-12 | HU0000730809 | 0,836283 | 647.503 | |
| 2024-08-09 | HU0000730809 | 0,824608 | 638.463 | |
| 2024-08-08 | HU0000730809 | 0,821716 | 636.224 | |
| 2024-08-07 | HU0000730809 | 0,815592 | 631.482 | |
| 2024-08-06 | HU0000730809 | 0,806000 | 624.056 | |
| 2024-08-05 | HU0000730809 | 0,805698 | 623.822 | |
| 2024-08-02 | HU0000730809 | 0,821643 | 641.141 | |
| 2024-08-01 | HU0000730809 | 0,837533 | 653.541 | |
| 2024-07-31 | HU0000730809 | 0,843335 | 658.068 | |
| 2024-07-30 | HU0000730809 | 0,828652 | 646.611 | |
| 2024-07-29 | HU0000730809 | 0,832443 | 649.568 | |
| 2024-07-26 | HU0000730809 | 0,835547 | 651.991 | |
| 2024-07-25 | HU0000730809 | 0,839762 | 655.280 | |
| 2024-07-24 | HU0000730809 | 0,841482 | 656.622 | |
| 2024-07-23 | HU0000730809 | 0,839934 | 654.716 | |
| 2024-07-22 | HU0000730809 | 0,846279 | 659.662 | |
| 2024-07-19 | HU0000730809 | 0,842388 | 656.630 | |
| 2024-07-18 | HU0000730809 | 0,848891 | 659.738 | |
| 2024-07-17 | HU0000730809 | 0,850931 | 661.323 | |
| 2024-07-16 | HU0000730809 | 0,855202 | 664.642 | |
| 2024-07-15 | HU0000730809 | 0,855124 | 664.582 | |
| 2024-07-12 | HU0000730809 | 0,863978 | 671.464 | |
| 2024-07-11 | HU0000730809 | 0,866284 | 667.579 | |
| 2024-07-10 | HU0000730809 | 0,864454 | 666.168 | |
| 2024-07-09 | HU0000730809 | 0,861107 | 663.589 | |
| 2024-07-08 | HU0000730809 | 0,866348 | 667.628 | |
| 2024-07-05 | HU0000730809 | 0,875172 | 674.427 | |
| 2024-07-04 | HU0000730809 | 0,874636 | 674.015 | |
| 2024-07-03 | HU0000730809 | 0,876502 | 675.453 | |
| 2024-07-02 | HU0000730809 | 0,871616 | 671.688 | |
| 2024-07-01 | HU0000730809 | 0,868154 | 662.023 | |
| 2024-06-28 | HU0000730809 | 0,867286 | 661.362 | |
| 2024-06-27 | HU0000730809 | 0,872439 | 665.291 | |
| 2024-06-26 | HU0000730809 | 0,867823 | 646.552 | |
| 2024-06-25 | HU0000730809 | 0,865994 | 644.174 | |
| 2024-06-24 | HU0000730809 | 0,873579 | 649.816 | |
| 2024-06-21 | HU0000730809 | 0,871709 | 648.425 | |
| 2024-06-20 | HU0000730809 | 0,874301 | 650.353 | |
| 2024-06-19 | HU0000730809 | 0,872417 | 648.952 | |
| 2024-06-18 | HU0000730809 | 0,873672 | 649.885 | |
| 2024-06-17 | HU0000730809 | 0,867599 | 645.368 | |
| 2024-06-14 | HU0000730809 | 0,868788 | 646.252 | |
| 2024-06-13 | HU0000730809 | 0,866569 | 644.602 | |
| 2024-06-12 | HU0000730809 | 0,872709 | 648.168 | |
| 2024-06-11 | HU0000730809 | 0,866910 | 641.282 | |
| 2024-06-10 | HU0000730809 | 0,865645 | 640.346 | |
| 2024-06-07 | HU0000730809 | 0,847034 | 626.579 | |
| 2024-06-06 | HU0000730809 | 0,852838 | 630.873 | |
| 2024-06-05 | HU0000730809 | 0,848108 | 627.374 | |
| 2024-06-04 | HU0000730809 | 0,846094 | 623.892 | |
| 2024-06-03 | HU0000730809 | 0,854369 | 629.994 | |
| 2024-05-31 | HU0000730809 | 0,865932 | 638.520 | |
| 2024-05-30 | HU0000730809 | 0,869750 | 641.336 | |
| 2024-05-29 | HU0000730809 | 0,873623 | 644.191 | |
| 2024-05-28 | HU0000730809 | 0,876441 | 646.269 | |
| 2024-05-27 | HU0000730809 | 0,869989 | 641.513 | |
| 2024-05-24 | HU0000730809 | 0,869868 | 641.423 | |
| 2024-05-23 | HU0000730809 | 0,862099 | 633.702 | |
| 2024-05-22 | HU0000730809 | 0,865546 | 636.236 | |
| 2024-05-21 | HU0000730809 | 0,867682 | 637.806 | |
| 2024-05-17 | HU0000730809 | 0,864795 | 635.684 | |
| 2024-05-16 | HU0000730809 | 0,860908 | 634.268 | |
| 2024-05-15 | HU0000730809 | 0,863117 | 635.895 | |
| 2024-05-14 | HU0000730809 | 0,863957 | 642.021 | |
| 2024-05-13 | HU0000730809 | 0,866208 | 643.695 | |
| 2024-05-10 | HU0000730809 | 0,866357 | 643.805 | |
| 2024-05-09 | HU0000730809 | 0,871651 | 642.750 | |
| 2024-05-08 | HU0000730809 | 0,868378 | 640.336 | |
| 2024-05-07 | HU0000730809 | 0,868825 | 640.665 | |
| 2024-05-06 | HU0000730809 | 0,868304 | 640.281 | |
| 2024-05-03 | HU0000730809 | 0,865395 | 637.937 | |
| 2024-05-02 | HU0000730809 | 0,865354 | 637.907 | |
| 2024-04-30 | HU0000730809 | 0,870399 | 641.626 | |
| 2024-04-29 | HU0000730809 | 0,877762 | 647.054 | |
| 2024-04-26 | HU0000730809 | 0,874691 | 644.790 | |
| 2024-04-25 | HU0000730809 | 0,871210 | 642.224 | |
| 2024-04-24 | HU0000730809 | 0,874498 | 644.648 | |
| 2024-04-23 | HU0000730809 | 0,875693 | 645.529 | |
| 2024-04-22 | HU0000730809 | 0,872081 | 657.763 | |
| 2024-04-19 | HU0000730809 | 0,873300 | 658.682 | |
| 2024-04-18 | HU0000730809 | 0,869770 | 656.019 | |
| 2024-04-17 | HU0000730809 | 0,876649 | 646.234 | |
| 2024-04-16 | HU0000730809 | 0,884369 | 651.924 | |
| 2024-04-15 | HU0000730809 | 0,882673 | 650.674 | |
| 2024-04-12 | HU0000730809 | 0,886926 | 652.813 | |
| 2024-04-11 | HU0000730809 | 0,879931 | 647.664 | |
| 2024-04-10 | HU0000730809 | 0,872416 | 642.133 | |
| 2024-04-09 | HU0000730809 | 0,874553 | 641.704 | |
| 2024-04-08 | HU0000730809 | 0,878435 | 644.553 | |
| 2024-04-05 | HU0000730809 | 0,879454 | 645.302 | |
| 2024-04-04 | HU0000730809 | 0,875962 | 580.133 | |
| 2024-04-03 | HU0000730809 | 0,881547 | 584.227 | |
| 2024-04-02 | HU0000730809 | 0,874111 | 578.303 | |
| 2024-03-28 | HU0000730809 | 0,866896 | 573.529 | |
| 2024-03-27 | HU0000730809 | 0,856266 | 566.497 | |
| 2024-03-26 | HU0000730809 | 0,853290 | 563.525 | |
| 2024-03-25 | HU0000730809 | 0,859813 | 562.854 | |
| 2024-03-22 | HU0000730809 | 0,860034 | 562.999 | |
| 2024-03-21 | HU0000730809 | 0,858500 | 561.994 | |
| 2024-03-20 | HU0000730809 | 0,863857 | 565.502 | |
| 2024-03-19 | HU0000730809 | 0,866631 | 567.318 | |
| 2024-03-18 | HU0000730809 | 0,860708 | 561.947 | |
| 2024-03-14 | HU0000730809 | 0,854390 | 557.021 | |
| 2024-03-13 | HU0000730809 | 0,854649 | 557.190 | |
| 2024-03-12 | HU0000730809 | 0,848958 | 553.480 | |
| 2024-03-11 | HU0000730809 | 0,851384 | 555.062 | |
| 2024-03-08 | HU0000730809 | 0,846979 | 551.184 | |
| 2024-03-07 | HU0000730809 | 0,851319 | 554.009 | |
| 2024-03-06 | HU0000730809 | 0,851071 | 553.847 | |
| 2024-03-05 | HU0000730809 | 0,845800 | 550.417 | |
| 2024-03-04 | HU0000730809 | 0,850195 | 533.394 | |
| 2024-03-01 | HU0000730809 | 0,851970 | 534.508 | |
| 2024-02-29 | HU0000730809 | 0,842754 | 528.726 | |
| 2024-02-28 | HU0000730809 | 0,844955 | 530.107 | |
| 2024-02-27 | HU0000730809 | 0,845080 | 530.185 | |
| 2024-02-26 | HU0000730809 | 0,839706 | 526.814 | |
| 2024-02-23 | HU0000730809 | 0,839884 | 526.926 | |
| 2024-02-22 | HU0000730809 | 0,841928 | 528.208 | |
| 2024-02-21 | HU0000730809 | 0,846594 | 531.136 | |
| 2024-02-20 | HU0000730809 | 0,845046 | 530.164 | |
| 2024-02-19 | HU0000730809 | 0,850843 | 533.801 | |
| 2024-02-16 | HU0000730809 | 0,851361 | 534.126 | |
| 2024-02-15 | HU0000730809 | 0,854300 | 535.970 | |
| 2024-02-14 | HU0000730809 | 0,854650 | 536.189 | |
| 2024-02-13 | HU0000730809 | 0,849774 | 533.130 | |
| 2024-02-12 | HU0000730809 | 0,855766 | 536.890 | |
| 2024-02-09 | HU0000730809 | 0,853392 | 535.400 | |
| 2024-02-08 | HU0000730809 | 0,850111 | 533.342 | |
| 2024-02-07 | HU0000730809 | 0,852935 | 535.114 | |
| 2024-02-06 | HU0000730809 | 0,852972 | 535.137 | |
| 2024-02-05 | HU0000730809 | 0,847631 | 531.786 | |
| 2024-02-02 | HU0000730809 | 0,844230 | 529.652 | |
| 2024-02-01 | HU0000730809 | 0,857726 | 538.119 | |
| 2024-01-31 | HU0000730809 | 0,855441 | 535.691 | |
| 2024-01-30 | HU0000730809 | 0,856725 | 536.495 | |
| 2024-01-29 | HU0000730809 | 0,857836 | 515.531 | |
| 2024-01-26 | HU0000730809 | 0,856402 | 514.668 | |
| 2024-01-25 | HU0000730809 | 0,854232 | 513.364 | |
| 2024-01-24 | HU0000730809 | 0,850032 | 510.840 | |
| 2024-01-23 | HU0000730809 | 0,851611 | 511.789 | |
| 2024-01-22 | HU0000730809 | 0,848304 | 509.802 | |
| 2024-01-19 | HU0000730809 | 0,847413 | 509.266 | |
| 2024-01-18 | HU0000730809 | 0,849664 | 510.619 | |
| 2024-01-17 | HU0000730809 | 0,847179 | 484.929 | |
| 2024-01-16 | HU0000730809 | 0,850842 | 487.025 | |
| 2024-01-15 | HU0000730809 | 0,855604 | 489.751 | |
| 2024-01-12 | HU0000730809 | 0,854946 | 489.374 | |
| 2024-01-11 | HU0000730809 | 0,855481 | 489.681 | |
| 2024-01-10 | HU0000730809 | 0,856442 | 490.231 | |
| 2024-01-09 | HU0000730809 | 0,859219 | 543.430 | |
| 2024-01-08 | HU0000730809 | 0,856514 | 541.719 | |
| 2024-01-05 | HU0000730809 | 0,864139 | 546.542 | |
| 2024-01-04 | HU0000730809 | 0,858823 | 543.180 | |
| 2024-01-03 | HU0000730809 | 0,864793 | 546.955 | |
| 2024-01-02 | HU0000730809 | 0,857312 | 542.224 | |
| 2023-12-29 | HU0000730809 | 0,860918 | 544.504 | |
| 2023-12-28 | HU0000730809 | 0,860174 | 544.034 | |
| 2023-12-27 | HU0000730809 | 0,868647 | 549.393 | |
| 2023-12-22 | HU0000730809 | 0,866435 | 547.995 | |
| 2023-12-21 | HU0000730809 | 0,871705 | 498.968 | |
| 2023-12-20 | HU0000730809 | 0,863075 | 460.454 | |
| 2023-12-19 | HU0000730809 | 0,876729 | 467.738 | |
| 2023-12-18 | HU0000730809 | 0,870854 | 464.604 | |
| 2023-12-15 | HU0000730809 | 0,871610 | 465.007 | |
| 2023-12-14 | HU0000730809 | 0,875030 | 466.832 | |
| 2023-12-13 | HU0000730809 | 0,876601 | 467.670 | |
| 2023-12-12 | HU0000730809 | 0,871238 | 464.809 | |
| 2023-12-11 | HU0000730809 | 0,880501 | 469.751 | |
| 2023-12-08 | HU0000730809 | 0,881116 | 470.079 | |
| 2023-12-07 | HU0000730809 | 0,879741 | 469.345 | |
| 2023-12-06 | HU0000730809 | 0,878516 | 468.692 | |
| 2023-12-05 | HU0000730809 | 0,887113 | 473.278 | |
| 2023-12-04 | HU0000730809 | 0,887233 | 473.343 | |
| 2023-12-01 | HU0000730809 | 0,888569 | 474.055 | |
| 2023-11-30 | HU0000730809 | 0,888388 | 473.958 | |
| 2023-11-29 | HU0000730809 | 0,892147 | 475.964 | |
| 2023-11-28 | HU0000730809 | 0,889766 | 474.694 | |
| 2023-11-27 | HU0000730809 | 0,884366 | 471.813 | |
| 2023-11-24 | HU0000730809 | 0,890660 | 475.171 | |
| 2023-11-23 | HU0000730809 | 0,891712 | 475.732 | |
| 2023-11-22 | HU0000730809 | 0,892734 | 439.013 | |
| 2023-11-21 | HU0000730809 | 0,894341 | 439.803 | |
| 2023-11-20 | HU0000730809 | 0,892016 | 438.659 | |
| 2023-11-17 | HU0000730809 | 0,893144 | 443.996 | |
| 2023-11-16 | HU0000730809 | 0,886094 | 440.492 | |
| 2023-11-15 | HU0000730809 | 0,895827 | 445.330 | |
| 2023-11-14 | HU0000730809 | 0,908345 | 451.553 | |
| 2023-11-13 | HU0000730809 | 0,907428 | 451.097 | |
| 2023-11-10 | HU0000730809 | 0,901591 | 448.195 | |
| 2023-11-09 | HU0000730809 | 0,898280 | 446.549 | |
| 2023-11-08 | HU0000730809 | 0,901755 | 448.277 | |
| 2023-11-07 | HU0000730809 | 0,908572 | 451.666 | |
| 2023-11-06 | HU0000730809 | 0,916985 | 455.848 | |
| 2023-11-03 | HU0000730809 | 0,923187 | 458.931 | |
| 2023-11-02 | HU0000730809 | 0,926681 | 460.668 | |
| 2023-10-31 | HU0000730809 | 0,916446 | 455.581 | |
| 2023-10-30 | HU0000730809 | 0,923485 | 459.080 | |
| 2023-10-27 | HU0000730809 | 0,932134 | 400.474 | |
| 2023-10-26 | HU0000730809 | 0,929046 | 399.148 | |
| 2023-10-25 | HU0000730809 | 0,930285 | 399.680 | |
| 2023-10-24 | HU0000730809 | 0,925342 | 397.557 | |
| 2023-10-20 | HU0000730809 | 0,936741 | 402.454 | |
| 2023-10-19 | HU0000730809 | 0,948289 | 407.415 | |
| 2023-10-18 | HU0000730809 | 0,942764 | 405.042 | |
| 2023-10-17 | HU0000730809 | 0,943026 | 405.154 | |
| 2023-10-16 | HU0000730809 | 0,939490 | 403.635 | |
| 2023-10-13 | HU0000730809 | 0,938397 | 403.166 | |
| 2023-10-12 | HU0000730809 | 0,919364 | 394.988 | |
| 2023-10-11 | HU0000730809 | 0,923639 | 396.825 | |
| 2023-10-10 | HU0000730809 | 0,926596 | 398.095 | |
| 2023-10-09 | HU0000730809 | 0,927844 | 398.631 | |
| 2023-10-06 | HU0000730809 | 0,917428 | 388.309 | |
| 2023-10-05 | HU0000730809 | 0,917484 | 397.684 | |
| 2023-10-04 | HU0000730809 | 0,923388 | 400.243 | |
| 2023-10-03 | HU0000730809 | 0,937236 | 406.246 | |
| 2023-10-02 | HU0000730809 | 0,936351 | 405.862 | |
| 2023-09-29 | HU0000730809 | 0,935802 | 402.626 | |
| 2023-09-28 | HU0000730809 | 0,948288 | 407.998 | |
| 2023-09-27 | HU0000730809 | 0,945598 | 406.841 | |
| 2023-09-26 | HU0000730809 | 0,940503 | 404.649 | |
| 2023-09-25 | HU0000730809 | 0,939838 | 404.363 | |
| 2023-09-22 | HU0000730809 | 0,942898 | 405.679 | |
| 2023-09-21 | HU0000730809 | 0,943529 | 405.950 | |
| 2023-09-20 | HU0000730809 | 0,944838 | 401.455 | |
| 2023-09-19 | HU0000730809 | 0,949242 | 396.534 | |
| 2023-09-18 | HU0000730809 | 0,950296 | 396.975 | |
| 2023-09-15 | HU0000730809 | 0,951236 | 397.367 | |
| 2023-09-14 | HU0000730809 | 0,948991 | 396.430 | |
| 2023-09-13 | HU0000730809 | 0,941950 | 393.488 | |
| 2023-09-12 | HU0000730809 | 0,941795 | 393.424 | |
| 2023-09-11 | HU0000730809 | 0,938635 | 392.103 | |
| 2023-09-08 | HU0000730809 | 0,936046 | 391.022 | |
| 2023-09-07 | HU0000730809 | 0,931354 | 389.062 | |
| 2023-09-06 | HU0000730809 | 0,933169 | 389.820 | |
| 2023-09-05 | HU0000730809 | 0,934712 | 390.465 | |
| 2023-09-04 | HU0000730809 | 0,931945 | 389.309 | |
| 2023-09-01 | HU0000730809 | 0,927767 | 387.564 | |
| 2023-08-31 | HU0000730809 | 0,924341 | 386.132 | |
| 2023-08-30 | HU0000730809 | 0,919549 | 384.131 | |
| 2023-08-29 | HU0000730809 | 0,921723 | 385.039 | |
| 2023-08-28 | HU0000730809 | 0,915041 | 382.247 | |
| 2023-08-25 | HU0000730809 | 0,915242 | 382.332 | |
| 2023-08-24 | HU0000730809 | 0,902482 | 377.001 | |
| 2023-08-23 | HU0000730809 | 0,906330 | 375.812 | |
| 2023-08-22 | HU0000730809 | 0,899802 | 373.105 | |
| 2023-08-21 | HU0000730809 | 0,902612 | 374.270 | |
| 2023-08-18 | HU0000730809 | 0,905701 | 375.552 | |
| 2023-08-17 | HU0000730809 | 0,897562 | 372.177 | |
| 2023-08-16 | HU0000730809 | 0,893607 | 370.188 | |
| 2023-08-15 | HU0000730809 | 0,899041 | 372.440 | |
| 2023-08-14 | HU0000730809 | 0,913394 | 378.385 | |
| 2023-08-11 | HU0000730809 | 0,913287 | 378.341 | |
| 2023-08-10 | HU0000730809 | 0,912250 | 377.912 | |
| 2023-08-09 | HU0000730809 | 0,927455 | 384.211 | |
| 2023-08-08 | HU0000730809 | 0,919799 | 380.691 | |
| 2023-08-07 | HU0000730809 | 0,918591 | 380.191 | |
| 2023-08-04 | HU0000730809 | 0,922869 | 381.962 | |
| 2023-08-03 | HU0000730809 | 0,921163 | 381.255 | |
| 2023-08-02 | HU0000730809 | 0,908111 | 375.853 | |
| 2023-08-01 | HU0000730809 | 0,926431 | 383.436 | |
| 2023-07-31 | HU0000730809 | 0,927550 | 383.899 | |
| 2023-07-28 | HU0000730809 | 0,928331 | 384.222 | |
| 2023-07-27 | HU0000730809 | 0,912029 | 377.475 | |
| 2023-07-26 | HU0000730809 | 0,917012 | 379.538 | |
| 2023-07-25 | HU0000730809 | 0,923959 | 382.413 | |
| 2023-07-24 | HU0000730809 | 0,920177 | 380.848 | |
| 2023-07-21 | HU0000730809 | 0,902868 | 373.683 | |
| 2023-07-20 | HU0000730809 | 0,891792 | 369.099 | |
| 2023-07-19 | HU0000730809 | 0,890461 | 368.548 | |
| 2023-07-18 | HU0000730809 | 0,887018 | 367.123 | |
| 2023-07-17 | HU0000730809 | 0,878675 | 363.670 | |
| 2023-07-14 | HU0000730809 | 0,882315 | 365.177 | |
| 2023-07-13 | HU0000730809 | 0,897274 | 371.368 | |
| 2023-07-12 | HU0000730809 | 0,893278 | 369.714 | |
| 2023-07-11 | HU0000730809 | 0,886072 | 366.732 | |
| 2023-07-10 | HU0000730809 | 0,875581 | 362.390 | |
| 2023-07-07 | HU0000730809 | 0,877172 | 363.048 | |
| 2023-07-06 | HU0000730809 | 0,869902 | 360.039 | |
| 2023-07-05 | HU0000730809 | 0,874203 | 361.820 | |
| 2023-07-04 | HU0000730809 | 0,869939 | 360.055 | |
| 2023-07-03 | HU0000730809 | 0,870826 | 360.422 | |
| 2023-06-30 | HU0000730809 | 0,875097 | 356.594 | |
| 2023-06-29 | HU0000730809 | 0,862056 | 351.280 | |
| 2023-06-28 | HU0000730809 | 0,856232 | 348.907 | |
| 2023-06-27 | HU0000730809 | 0,859215 | 350.122 | |
| 2023-06-26 | HU0000730809 | 0,871214 | 355.012 | |
| 2023-06-23 | HU0000730809 | 0,873350 | 355.882 | |
| 2023-06-22 | HU0000730809 | 0,873142 | 355.797 | |
| 2023-06-21 | HU0000730809 | 0,893294 | 364.009 | |
| 2023-06-20 | HU0000730809 | 0,883864 | 360.167 | |
| 2023-06-19 | HU0000730809 | 0,894393 | 364.457 | |
| 2023-06-16 | HU0000730809 | 0,893586 | 364.128 | |
| 2023-06-15 | HU0000730809 | 0,892273 | 360.923 | |
| 2023-06-14 | HU0000730809 | 0,873812 | 353.456 | |
| 2023-06-13 | HU0000730809 | 0,875628 | 408.945 | |
| 2023-06-12 | HU0000730809 | 0,865685 | 404.302 | |
| 2023-06-09 | HU0000730809 | 0,871914 | 407.211 | |
| 2023-06-08 | HU0000730809 | 0,882201 | 412.015 | |
| 2023-06-07 | HU0000730809 | 0,885780 | 413.687 | |
| 2023-06-06 | HU0000730809 | 0,880988 | 411.449 | |
| 2023-06-05 | HU0000730809 | 0,878743 | 410.400 | |
| 2023-06-02 | HU0000730809 | 0,872310 | 407.396 | |
| 2023-06-01 | HU0000730809 | 0,866395 | 404.633 | |
| 2023-05-31 | HU0000730809 | 0,857191 | 400.335 | |
| 2023-05-30 | HU0000730809 | 0,865732 | 404.324 | |
| 2023-05-26 | HU0000730809 | 0,880753 | 415.877 | |
| 2023-05-25 | HU0000730809 | 0,872949 | 412.191 | |
| 2023-05-24 | HU0000730809 | 0,882631 | 407.767 | |
| 2023-05-23 | HU0000730809 | 0,878050 | 405.650 | |
| 2023-05-22 | HU0000730809 | 0,877367 | 405.335 | |
| 2023-05-19 | HU0000730809 | 0,877044 | 405.186 | |
| 2023-05-18 | HU0000730809 | 0,879842 | 409.224 | |
| 2023-05-17 | HU0000730809 | 0,882907 | 410.650 | |
| 2023-05-16 | HU0000730809 | 0,868207 | 403.813 | |
| 2023-05-15 | HU0000730809 | 0,879865 | 409.235 | |
| 2023-05-12 | HU0000730809 | 0,862979 | 401.381 | |
| 2023-05-11 | HU0000730809 | 0,861626 | 400.752 | |
| 2023-05-10 | HU0000730809 | 0,871686 | 405.431 | |
| 2023-05-09 | HU0000730809 | 0,874278 | 406.636 | |
| 2023-05-08 | HU0000730809 | 0,871979 | 405.567 | |
| 2023-05-05 | HU0000730809 | 0,864967 | 402.306 | |
| 2023-05-04 | HU0000730809 | 0,844695 | 392.877 | |
| 2023-05-03 | HU0000730809 | 0,843499 | 392.321 | |
| 2023-05-02 | HU0000730809 | 0,857939 | 399.037 | |
| 2023-04-28 | HU0000730809 | 0,884815 | 411.537 | |
| 2023-04-27 | HU0000730809 | 0,873499 | 406.274 | |
| 2023-04-26 | HU0000730809 | 0,867453 | 403.462 | |
| 2023-04-25 | HU0000730809 | 0,886643 | 412.388 | |
| 2023-04-24 | HU0000730809 | 0,901274 | 419.193 | |
| 2023-04-21 | HU0000730809 | 0,898598 | 415.452 | |
| 2023-04-20 | HU0000730809 | 0,898832 | 415.262 | |
| 2023-04-19 | HU0000730809 | 0,907443 | 417.243 | |
| 2023-04-18 | HU0000730809 | 0,920535 | 423.263 | |
| 2023-04-17 | HU0000730809 | 0,917679 | 421.950 | |
| 2023-04-14 | HU0000730809 | 0,906291 | 416.713 | |
| 2023-04-13 | HU0000730809 | 0,907634 | 417.331 | |
| 2023-04-12 | HU0000730809 | 0,914412 | 420.448 | |
| 2023-04-11 | HU0000730809 | 0,914293 | 420.393 | |
| 2023-04-06 | HU0000730809 | 0,907312 | 417.183 | |
| 2023-04-05 | HU0000730809 | 0,905485 | 416.343 | |
| 2023-04-04 | HU0000730809 | 0,907457 | 417.249 | |
| 2023-04-03 | HU0000730809 | 0,914018 | 420.267 | |
| 2023-03-31 | HU0000730809 | 0,899908 | 413.780 | |
| 2023-03-30 | HU0000730809 | 0,893783 | 409.466 | |
| 2023-03-29 | HU0000730809 | 0,891690 | 408.507 | |
| 2023-03-28 | HU0000730809 | 0,894562 | 407.826 | |
| 2023-03-27 | HU0000730809 | 0,895389 | 408.203 | |
| 2023-03-24 | HU0000730809 | 0,885491 | 403.691 | |
| 2023-03-23 | HU0000730809 | 0,871484 | 397.305 | |
| 2023-03-22 | HU0000730809 | 0,879630 | 401.019 | |
| 2023-03-21 | HU0000730809 | 0,881517 | 401.879 | |
| 2023-03-20 | HU0000730809 | 0,880972 | 401.631 | |
| 2023-03-17 | HU0000730809 | 0,881168 | 400.724 | |
| 2023-03-16 | HU0000730809 | 0,886899 | 403.330 | |
| 2023-03-14 | HU0000730809 | 0,904625 | 411.391 | |
| 2023-03-13 | HU0000730809 | 0,916331 | 416.714 | |
| 2023-03-10 | HU0000730809 | 0,927808 | 421.933 | |
| 2023-03-09 | HU0000730809 | 0,930305 | 423.069 | |
| 2023-03-08 | HU0000730809 | 0,944542 | 429.544 | |
| 2023-03-07 | HU0000730809 | 0,939070 | 427.055 | |
| 2023-03-06 | HU0000730809 | 0,957770 | 435.560 | |
| 2023-03-03 | HU0000730809 | 0,960630 | 439.609 | |
| 2023-03-02 | HU0000730809 | 0,945637 | 432.748 | |
| 2023-03-01 | HU0000730809 | 0,946105 | 154.963 | |
| 2023-02-28 | HU0000730809 | 0,935728 | 153.263 | |
| 2023-02-27 | HU0000730809 | 0,940164 | 153.989 | |
| 2023-02-24 | HU0000730809 | 0,933449 | 152.890 | |
| 2023-02-23 | HU0000730809 | 0,938203 | 153.668 | |
| 2023-02-22 | HU0000730809 | 0,928776 | 152.124 | |
| 2023-02-21 | HU0000730809 | 0,934994 | 153.143 | |
| 2023-02-20 | HU0000730809 | 0,936124 | 153.328 | |
| 2023-02-17 | HU0000730809 | 0,938850 | 153.774 | |
| 2023-02-16 | HU0000730809 | 0,942504 | 154.373 | |
| 2023-02-15 | HU0000730809 | 0,948914 | 155.423 | |
| 2023-02-14 | HU0000730809 | 0,949271 | 155.481 | |
| 2023-02-13 | HU0000730809 | 0,953420 | 156.161 | |
| 2023-02-10 | HU0000730809 | 0,949784 | 155.565 | |
| 2023-02-09 | HU0000730809 | 0,935271 | 153.188 | |
| 2023-02-08 | HU0000730809 | 0,943425 | 154.524 | |
| 2023-02-07 | HU0000730809 | 0,947346 | 155.166 | |
| 2023-02-06 | HU0000730809 | 0,930891 | 152.471 | |
| 2023-02-03 | HU0000730809 | 0,919806 | 150.655 | |
| 2023-02-02 | HU0000730809 | 0,930198 | 152.357 | |
| 2023-02-01 | HU0000730809 | 0,945101 | 154.798 | |
| 2023-01-31 | HU0000730809 | 0,961148 | 157.029 | |
| 2023-01-30 | HU0000730809 | 0,941445 | 153.810 | |
| 2023-01-27 | HU0000730809 | 0,953859 | 155.838 | |
| 2023-01-26 | HU0000730809 | 0,959492 | 156.758 | |
| 2023-01-25 | HU0000730809 | 0,957509 | 156.435 | |
| 2023-01-24 | HU0000730809 | 0,958626 | 156.617 | |
| 2023-01-23 | HU0000730809 | 0,959498 | 96.760 | |
| 2023-01-20 | HU0000730809 | 0,960458 | 96.856 | |
| 2023-01-19 | HU0000730809 | 0,955831 | 96.391 | |
| 2023-01-18 | HU0000730809 | 0,950940 | 95.898 | |
| 2023-01-17 | HU0000730809 | 0,960078 | 93.822 | |
| 2023-01-16 | HU0000730809 | 0,954903 | 93.316 | |
| 2023-01-13 | HU0000730809 | 0,954325 | 93.260 | |
| 2023-01-12 | HU0000730809 | 0,953084 | 93.138 | |
| 2023-01-11 | HU0000730809 | 0,947720 | 92.614 | |
| 2023-01-10 | HU0000730809 | 0,935263 | 91.397 | |
| 2023-01-09 | HU0000730809 | 0,938139 | 91.678 | |
| 2023-01-06 | HU0000730809 | 0,941377 | 91.994 | |
| 2023-01-05 | HU0000730809 | 0,927718 | 90.659 | |
| 2023-01-04 | HU0000730809 | 0,933136 | 91.190 | |
| 2023-01-03 | HU0000730809 | 0,942696 | 92.124 | |
| 2023-01-02 | HU0000730809 | 0,947806 | 89.123 | |
| 2022-12-30 | HU0000730809 | 0,949713 | 89.302 | |
| 2022-12-29 | HU0000730809 | 0,943669 | 88.734 | |
| 2022-12-28 | HU0000730809 | 0,942844 | 88.657 | |
| 2022-12-27 | HU0000730809 | 0,949485 | 89.281 | |
| 2022-12-23 | HU0000730809 | 0,951741 | 89.493 | |
| 2022-12-22 | HU0000730809 | 0,939473 | 88.340 | |
| 2022-12-21 | HU0000730809 | 0,952773 | 89.590 | |
| 2022-12-20 | HU0000730809 | 0,941508 | 88.531 | |
| 2022-12-19 | HU0000730809 | 0,941896 | 88.568 | |
| 2022-12-16 | HU0000730809 | 0,947397 | 89.085 | |
| 2022-12-15 | HU0000730809 | 0,957015 | 89.989 | |
| 2022-12-14 | HU0000730809 | 0,963860 | 90.633 | |
| 2022-12-13 | HU0000730809 | 0,966312 | 90.863 | |
| 2022-12-12 | HU0000730809 | 0,950845 | 89.409 | |
| 2022-12-09 | HU0000730809 | 0,941957 | 88.573 | |
| 2022-12-08 | HU0000730809 | 0,946483 | 88.999 | |
| 2022-12-07 | HU0000730809 | 0,949023 | 90.525 | |
| 2022-12-06 | HU0000730809 | 0,951684 | 90.779 | |
| 2022-12-05 | HU0000730809 | 0,964746 | 93.863 | |
| 2022-12-02 | HU0000730809 | 0,989930 | 96.313 | |
| 2022-12-01 | HU0000730809 | 1,002014 | 91.492 | |
| 2022-11-30 | HU0000730809 | 1,015321 | 92.707 | |
| 2022-11-29 | HU0000730809 | 0,989713 | 95.193 | |
| 2022-11-28 | HU0000730809 | 0,975625 | 93.838 | |
| 2022-11-25 | HU0000730809 | 0,987309 | 94.961 | |
| 2022-11-24 | HU0000730809 | 0,990471 | 95.266 | |
| 2022-11-23 | HU0000730809 | 0,999506 | 96.135 | |
| 2022-11-22 | HU0000730809 | 1,010615 | 97.203 | |
| 2022-11-21 | HU0000730809 | 1,004469 | 96.612 | |
| 2022-11-18 | HU0000730809 | 0,997605 | 94.155 | |
| 2022-11-17 | HU0000730809 | 1,005445 | 94.895 | |
| 2022-11-16 | HU0000730809 | 1,013087 | 95.616 | |
| 2022-11-15 | HU0000730809 | 1,026252 | 96.859 | |
| 2022-11-14 | HU0000730809 | 1,020821 | 96.346 | |
| 2022-11-11 | HU0000730809 | 1,038582 | 98.022 | |
| 2022-11-10 | HU0000730809 | 1,051640 | 96.759 | |
| 2022-11-09 | HU0000730809 | 1,018471 | 93.708 | |
| 2022-11-08 | HU0000730809 | 1,042659 | 90.939 | |
| 2022-11-07 | HU0000730809 | 1,048689 | 89.469 | |
| 2022-11-04 | HU0000730809 | 1,071448 | 91.411 | |
| 2022-11-03 | HU0000730809 | 1,046925 | 56.325 | |
| 2022-11-02 | HU0000730809 | 1,030589 | 55.446 | |
| 2022-10-28 | HU0000730809 | 1,020386 | 54.897 | |
| 2022-10-27 | HU0000730809 | 1,019422 | 54.845 | |
| 2022-10-26 | HU0000730809 | 1,018119 | 54.775 | |
| 2022-10-25 | HU0000730809 | 0,998776 | 53.734 | |
| 2022-10-24 | HU0000730809 | 0,998070 | 53.696 | |
| 2022-10-21 | HU0000730809 | 0,997558 | 53.669 | |