| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Terra Árupiaci Alap B sorozat | ||||
| Évesített hozam: -16,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000730809 | 0,824702 | 695.775 | |
| 2024-12-18 | HU0000730809 | 0,820088 | 685.409 | |
| 2024-12-17 | HU0000730809 | 0,828881 | 692.758 | |
| 2024-12-16 | HU0000730809 | 0,830863 | 694.415 | |
| 2024-12-13 | HU0000730809 | 0,837367 | 699.850 | |
| 2024-12-12 | HU0000730809 | 0,837267 | 699.766 | |
| 2024-12-11 | HU0000730809 | 0,841678 | 703.454 | |
| 2024-12-10 | HU0000730809 | 0,833684 | 696.772 | |
| 2024-12-09 | HU0000730809 | 0,832796 | 696.030 | |
| 2024-12-06 | HU0000730809 | 0,829184 | 693.011 | |
|
|
||||
| 2024-12-05 | HU0000730809 | 0,835720 | 698.474 | |
| 2024-12-04 | HU0000730809 | 0,840264 | 702.272 | |
| 2024-12-03 | HU0000730809 | 0,842887 | 704.464 | |
| 2024-12-02 | HU0000730809 | 0,837324 | 699.814 | |
| 2024-11-29 | HU0000730809 | 0,838496 | 700.794 | |
| 2024-11-28 | HU0000730809 | 0,839761 | 701.852 | |
| 2024-11-27 | HU0000730809 | 0,841471 | 704.084 | |
| 2024-11-26 | HU0000730809 | 0,844306 | 706.456 | |
| 2024-11-25 | HU0000730809 | 0,846288 | 708.115 | |
| 2024-11-22 | HU0000730809 | 0,858914 | 718.680 | |
| 2024-11-21 | HU0000730809 | 0,849944 | 710.179 | |
| 2024-11-20 | HU0000730809 | 0,844541 | 705.664 | |
| 2024-11-19 | HU0000730809 | 0,843963 | 705.181 | |
| 2024-11-18 | HU0000730809 | 0,841994 | 703.535 | |
| 2024-11-15 | HU0000730809 | 0,830506 | 693.937 | |
| 2024-11-14 | HU0000730809 | 0,835968 | 698.501 | |
| 2024-11-13 | HU0000730809 | 0,831164 | 694.487 | |
| 2024-11-12 | HU0000730809 | 0,833894 | 701.597 | |
| 2024-11-11 | HU0000730809 | 0,836500 | 703.789 | |
| 2024-11-08 | HU0000730809 | 0,840678 | 707.305 | |
| 2024-11-07 | HU0000730809 | 0,851156 | 716.120 | |
| 2024-11-06 | HU0000730809 | 0,846088 | 711.856 | |
| 2024-11-05 | HU0000730809 | 0,847259 | 712.842 | |
| 2024-11-04 | HU0000730809 | 0,841219 | 707.760 | |
| 2024-10-31 | HU0000730809 | 0,834630 | 702.216 | |
| 2024-10-30 | HU0000730809 | 0,836232 | 703.564 | |
| 2024-10-29 | HU0000730809 | 0,830423 | 698.676 | |
| 2024-10-28 | HU0000730809 | 0,832243 | 700.208 | |
| 2024-10-25 | HU0000730809 | 0,848864 | 714.192 | |
| 2024-10-24 | HU0000730809 | 0,845524 | 711.382 | |