Aktuális árfolyam
0,8635
2026-02-26
Eszközérték
1 M
Forint
Hozam (6 hónap)
+8,67%
Évesített hozam
+17,78%
Maximum ár
0,8637
Minimum ár
0,7935
Volatilitás
2,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 0,863529 | - |
| 2026-02-25 | 0,863092 | -0,05% |
| 2026-02-24 | 0,859956 | -0,36% |
| 2026-02-23 | 0,863689 | +0,43% |
| 2026-02-20 | 0,860813 | -0,33% |
| 2026-02-19 | 0,852490 | -0,97% |
| 2026-02-18 | 0,843445 | -1,06% |
| 2026-02-17 | 0,832631 | -1,28% |
| 2026-02-16 | 0,836891 | +0,51% |
| 2026-02-13 | 0,837488 | +0,07% |
| 2026-02-12 | 0,839293 | +0,22% |
| 2026-02-11 | 0,835761 | -0,42% |
| 2026-02-10 | 0,835456 | -0,04% |
| 2026-02-09 | 0,840570 | +0,61% |
| 2026-02-06 | 0,848562 | +0,95% |
| 2026-02-05 | 0,844426 | -0,49% |
| 2026-02-04 | 0,842306 | -0,25% |
| 2026-02-03 | 0,843142 | +0,10% |
| 2026-02-02 | 0,824494 | -2,21% |
| 2026-01-30 | 0,850995 | +3,21% |
| 2026-01-29 | 0,852262 | +0,15% |
| 2026-01-28 | 0,845489 | -0,79% |
| 2026-01-27 | 0,845626 | +0,02% |
| 2026-01-26 | 0,841338 | -0,51% |
| 2026-01-23 | 0,846570 | +0,62% |
| 2026-01-22 | 0,838574 | -0,94% |
| 2026-01-21 | 0,839117 | +0,06% |
| 2026-01-20 | 0,830157 | -1,07% |
| 2026-01-19 | 0,833061 | +0,35% |
| 2026-01-16 | 0,824364 | -1,04% |
| 2026-01-15 | 0,823776 | -0,07% |
| 2026-01-14 | 0,828487 | +0,57% |
| 2026-01-13 | 0,825742 | -0,33% |
| 2026-01-12 | 0,822792 | -0,36% |
| 2026-01-11 | 0,819649 | -0,38% |
| 2026-01-10 | 0,819649 | +0,00% |
| 2026-01-09 | 0,819649 | +0,00% |
| 2026-01-08 | 0,809318 | -1,26% |
| 2026-01-07 | 0,809211 | -0,01% |
| 2026-01-06 | 0,809582 | +0,05% |
| 2026-01-05 | 0,812638 | +0,38% |
| 2025-12-31 | 0,808248 | -0,54% |
| 2025-12-30 | 0,808696 | +0,06% |
| 2025-12-29 | 0,805877 | -0,35% |
| 2025-12-23 | 0,804135 | -0,22% |
| 2025-12-22 | 0,805292 | +0,14% |
| 2025-12-19 | 0,800448 | -0,60% |
| 2025-12-18 | 0,802198 | +0,22% |
| 2025-12-17 | 0,799663 | -0,32% |
| 2025-12-16 | 0,795290 | -0,55% |
| 2025-12-15 | 0,803001 | +0,97% |
| 2025-12-14 | 0,807287 | +0,53% |
| 2025-12-13 | 0,807287 | +0,00% |
| 2025-12-12 | 0,807287 | +0,00% |
| 2025-12-11 | 0,812915 | +0,70% |
| 2025-12-10 | 0,820849 | +0,98% |
| 2025-12-09 | 0,820429 | -0,05% |
| 2025-12-08 | 0,824286 | +0,47% |
| 2025-12-05 | 0,831162 | +0,83% |
| 2025-12-04 | 0,826588 | -0,55% |
| 2025-12-03 | 0,828284 | +0,21% |
| 2025-12-02 | 0,829031 | +0,09% |
| 2025-12-01 | 0,829670 | +0,08% |
| 2025-11-28 | 0,832001 | +0,28% |
| 2025-11-27 | 0,826304 | -0,68% |
| 2025-11-26 | 0,825757 | -0,07% |
| 2025-11-25 | 0,821129 | -0,56% |
| 2025-11-24 | 0,822275 | +0,14% |
| 2025-11-21 | 0,822425 | +0,02% |
| 2025-11-20 | 0,822381 | -0,01% |
| 2025-11-19 | 0,826511 | +0,50% |
| 2025-11-18 | 0,826688 | +0,02% |
| 2025-11-17 | 0,827813 | +0,14% |
| 2025-11-14 | 0,829128 | +0,16% |
| 2025-11-13 | 0,830469 | +0,16% |
| 2025-11-12 | 0,841066 | +1,28% |
| 2025-11-11 | 0,847689 | +0,79% |
| 2025-11-10 | 0,845606 | -0,25% |
| 2025-11-07 | 0,839215 | -0,76% |
| 2025-11-06 | 0,840955 | +0,21% |
| 2025-11-05 | 0,845345 | +0,52% |
| 2025-11-04 | 0,838396 | -0,82% |
| 2025-11-03 | 0,845039 | +0,79% |
| 2025-10-31 | 0,835225 | -1,16% |
| 2025-10-30 | 0,828630 | -0,79% |
| 2025-10-29 | 0,829815 | +0,14% |
| 2025-10-28 | 0,824264 | -0,67% |
| 2025-10-27 | 0,828533 | +0,52% |
| 2025-10-22 | 0,818993 | -1,15% |
| 2025-10-21 | 0,812092 | -0,84% |
| 2025-10-20 | 0,810500 | -0,20% |
| 2025-10-19 | 0,804542 | -0,74% |
| 2025-10-18 | 0,804542 | +0,00% |
| 2025-10-17 | 0,804542 | +0,00% |
| 2025-10-16 | 0,807282 | +0,34% |
| 2025-10-15 | 0,813160 | +0,73% |
| 2025-10-14 | 0,813929 | +0,09% |
| 2025-10-13 | 0,814985 | +0,13% |
| 2025-10-10 | 0,808856 | -0,75% |
| 2025-10-09 | 0,819165 | +1,27% |
| 2025-10-08 | 0,819057 | -0,01% |
| 2025-10-07 | 0,815128 | -0,48% |
| 2025-10-06 | 0,815599 | +0,06% |
| 2025-10-03 | 0,806081 | -1,17% |
| 2025-10-02 | 0,806052 | 0,00% |
| 2025-10-01 | 0,806463 | +0,05% |
| 2025-09-30 | 0,803636 | -0,35% |
| 2025-09-29 | 0,804467 | +0,10% |
| 2025-09-26 | 0,811146 | +0,83% |
| 2025-09-25 | 0,806424 | -0,58% |
| 2025-09-24 | 0,801381 | -0,63% |
| 2025-09-23 | 0,797657 | -0,46% |
| 2025-09-22 | 0,797375 | -0,04% |
| 2025-09-19 | 0,798171 | +0,10% |
| 2025-09-18 | 0,796515 | -0,21% |
| 2025-09-17 | 0,796756 | +0,03% |
| 2025-09-16 | 0,803936 | +0,90% |
| 2025-09-15 | 0,803053 | -0,11% |
| 2025-09-12 | 0,798977 | -0,51% |
| 2025-09-11 | 0,798167 | -0,10% |
| 2025-09-10 | 0,798992 | +0,10% |
| 2025-09-09 | 0,793457 | -0,69% |
| 2025-09-08 | 0,796809 | +0,42% |
| 2025-09-05 | 0,797075 | +0,03% |
| 2025-09-04 | 0,798413 | +0,17% |
| 2025-09-03 | 0,799897 | +0,19% |
| 2025-09-02 | 0,804145 | +0,53% |
| 2025-09-01 | 0,794598 | -1,19% |