Aktuális árfolyam
0,7924
2025-10-14
Eszközérték
2.984 M
Forint
Hozam (1 év)
-3,58%
Évesített hozam
-3,60%
Maximum ár
0,8956
Minimum ár
0,7540
Volatilitás
4,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 0,792428 | - |
| 2025-10-13 | 0,791684 | -0,09% |
| 2025-10-10 | 0,782358 | -1,18% |
| 2025-10-09 | 0,795765 | +1,71% |
| 2025-10-08 | 0,796680 | +0,11% |
| 2025-10-07 | 0,791389 | -0,66% |
| 2025-10-06 | 0,785041 | -0,80% |
| 2025-10-03 | 0,776455 | -1,09% |
| 2025-10-02 | 0,777471 | +0,13% |
| 2025-10-01 | 0,777293 | -0,02% |
| 2025-09-30 | 0,778595 | +0,17% |
| 2025-09-29 | 0,778229 | -0,05% |
| 2025-09-26 | 0,786312 | +1,04% |
| 2025-09-25 | 0,780501 | -0,74% |
| 2025-09-24 | 0,774672 | -0,75% |
| 2025-09-23 | 0,768826 | -0,75% |
| 2025-09-22 | 0,769685 | +0,11% |
| 2025-09-19 | 0,771140 | +0,19% |
| 2025-09-18 | 0,766605 | -0,59% |
| 2025-09-17 | 0,769210 | +0,34% |
| 2025-09-16 | 0,776465 | +0,94% |
| 2025-09-15 | 0,775519 | -0,12% |
| 2025-09-12 | 0,774803 | -0,09% |
| 2025-09-11 | 0,776452 | +0,21% |
| 2025-09-10 | 0,779338 | +0,37% |
| 2025-09-09 | 0,773826 | -0,71% |
| 2025-09-08 | 0,775304 | +0,19% |
| 2025-09-05 | 0,774828 | -0,06% |
| 2025-09-04 | 0,778565 | +0,48% |
| 2025-09-03 | 0,780967 | +0,31% |
| 2025-09-02 | 0,789360 | +1,07% |
| 2025-09-01 | 0,777869 | -1,46% |
| 2025-08-29 | 0,784792 | +0,89% |
| 2025-08-28 | 0,786726 | +0,25% |
| 2025-08-27 | 0,783669 | -0,39% |
| 2025-08-26 | 0,785387 | +0,22% |
| 2025-08-25 | 0,779774 | -0,71% |
| 2025-08-22 | 0,785668 | +0,76% |
| 2025-08-21 | 0,775642 | -1,28% |
| 2025-08-19 | 0,763962 | -1,51% |
| 2025-08-18 | 0,772120 | +1,07% |
| 2025-08-15 | 0,768088 | -0,52% |
| 2025-08-14 | 0,763805 | -0,56% |
| 2025-08-13 | 0,761256 | -0,33% |
| 2025-08-12 | 0,768243 | +0,92% |
| 2025-08-11 | 0,767129 | -0,15% |
| 2025-08-08 | 0,769625 | +0,33% |
| 2025-08-07 | 0,770974 | +0,18% |
| 2025-08-06 | 0,775294 | +0,56% |
| 2025-08-05 | 0,779831 | +0,59% |
| 2025-08-04 | 0,778775 | -0,14% |
| 2025-08-01 | 0,793632 | +1,91% |
| 2025-07-31 | 0,799271 | +0,71% |
| 2025-07-30 | 0,795031 | -0,53% |
| 2025-07-29 | 0,796348 | +0,17% |
| 2025-07-28 | 0,779726 | -2,09% |
| 2025-07-25 | 0,768957 | -1,38% |
| 2025-07-24 | 0,774687 | +0,75% |
| 2025-07-23 | 0,776838 | +0,28% |
| 2025-07-22 | 0,780436 | +0,46% |
| 2025-07-21 | 0,784479 | +0,52% |
| 2025-07-18 | 0,788346 | +0,49% |
| 2025-07-17 | 0,789666 | +0,17% |
| 2025-07-16 | 0,784867 | -0,61% |
| 2025-07-15 | 0,779668 | -0,66% |
| 2025-07-14 | 0,779285 | -0,05% |
| 2025-07-11 | 0,780700 | +0,18% |
| 2025-07-10 | 0,772740 | -1,02% |
| 2025-07-09 | 0,779115 | +0,82% |
| 2025-07-08 | 0,774952 | -0,53% |
| 2025-07-07 | 0,777165 | +0,29% |
| 2025-07-04 | 0,774455 | -0,35% |
| 2025-07-03 | 0,775056 | +0,08% |
| 2025-07-02 | 0,773715 | -0,17% |
| 2025-07-01 | 0,762295 | -1,48% |
| 2025-06-30 | 0,764348 | +0,27% |
| 2025-06-27 | 0,768222 | +0,51% |
| 2025-06-26 | 0,768459 | +0,03% |
| 2025-06-25 | 0,773777 | +0,69% |
| 2025-06-24 | 0,779218 | +0,70% |
| 2025-06-23 | 0,797447 | +2,34% |
| 2025-06-20 | 0,805432 | +1,00% |
| 2025-06-19 | 0,809803 | +0,54% |
| 2025-06-18 | 0,809527 | -0,03% |
| 2025-06-17 | 0,803877 | -0,70% |
| 2025-06-16 | 0,796054 | -0,97% |
| 2025-06-13 | 0,800700 | +0,58% |
| 2025-06-12 | 0,784970 | -1,96% |
| 2025-06-11 | 0,790581 | +0,71% |
| 2025-06-10 | 0,785689 | -0,62% |
| 2025-06-06 | 0,787897 | +0,28% |
| 2025-06-05 | 0,783146 | -0,60% |
| 2025-06-04 | 0,780295 | -0,36% |
| 2025-06-03 | 0,780182 | -0,01% |
| 2025-06-02 | 0,773208 | -0,89% |
| 2025-05-30 | 0,772623 | -0,08% |
| 2025-05-29 | 0,779637 | +0,91% |
| 2025-05-28 | 0,775769 | -0,50% |
| 2025-05-27 | 0,779107 | +0,43% |
| 2025-05-26 | 0,778561 | -0,07% |
| 2025-05-23 | 0,780310 | +0,22% |
| 2025-05-22 | 0,779101 | -0,15% |
| 2025-05-21 | 0,781963 | +0,37% |
| 2025-05-20 | 0,788104 | +0,79% |
| 2025-05-19 | 0,782469 | -0,72% |
| 2025-05-16 | 0,787607 | +0,66% |
| 2025-05-15 | 0,788783 | +0,15% |
| 2025-05-14 | 0,792242 | +0,44% |
| 2025-05-13 | 0,803916 | +1,47% |
| 2025-05-12 | 0,792397 | -1,43% |
| 2025-05-09 | 0,777126 | -1,93% |
| 2025-05-08 | 0,770913 | -0,80% |
| 2025-05-07 | 0,757395 | -1,75% |
| 2025-05-06 | 0,765150 | +1,02% |
| 2025-05-05 | 0,757304 | -1,03% |
| 2025-04-30 | 0,754101 | -0,42% |
| 2025-04-29 | 0,761246 | +0,95% |
| 2025-04-28 | 0,772493 | +1,48% |
| 2025-04-25 | 0,777294 | +0,62% |
| 2025-04-24 | 0,772635 | -0,60% |
| 2025-04-23 | 0,766218 | -0,83% |
| 2025-04-22 | 0,766628 | +0,05% |
| 2025-04-17 | 0,771500 | +0,64% |
| 2025-04-16 | 0,765652 | -0,76% |
| 2025-04-15 | 0,762943 | -0,35% |
| 2025-04-14 | 0,762124 | -0,11% |
| 2025-04-11 | 0,756393 | -0,75% |
| 2025-04-10 | 0,763427 | +0,93% |
| 2025-04-09 | 0,776501 | +1,71% |
| 2025-04-08 | 0,754030 | -2,89% |
| 2025-04-07 | 0,763000 | +1,19% |
| 2025-04-04 | 0,770819 | +1,02% |
| 2025-04-03 | 0,797032 | +3,40% |
| 2025-04-02 | 0,842205 | +5,67% |
| 2025-04-01 | 0,838917 | -0,39% |
| 2025-03-31 | 0,835236 | -0,44% |
| 2025-03-28 | 0,832405 | -0,34% |
| 2025-03-27 | 0,831790 | -0,07% |
| 2025-03-26 | 0,827753 | -0,49% |
| 2025-03-25 | 0,825765 | -0,24% |
| 2025-03-24 | 0,819805 | -0,72% |
| 2025-03-21 | 0,819896 | +0,01% |
| 2025-03-20 | 0,822286 | +0,29% |
| 2025-03-19 | 0,817382 | -0,60% |
| 2025-03-18 | 0,808817 | -1,05% |
| 2025-03-17 | 0,816005 | +0,89% |
| 2025-03-14 | 0,813299 | -0,33% |
| 2025-03-13 | 0,806732 | -0,81% |
| 2025-03-12 | 0,809280 | +0,32% |
| 2025-03-11 | 0,805636 | -0,45% |
| 2025-03-10 | 0,802187 | -0,43% |
| 2025-03-07 | 0,805814 | +0,45% |
| 2025-03-06 | 0,805529 | -0,04% |
| 2025-03-05 | 0,807278 | +0,22% |
| 2025-03-04 | 0,820893 | +1,69% |
| 2025-03-03 | 0,832117 | +1,37% |
| 2025-02-28 | 0,840004 | +0,95% |
| 2025-02-27 | 0,837883 | -0,25% |
| 2025-02-26 | 0,838222 | +0,04% |
| 2025-02-25 | 0,845209 | +0,83% |
| 2025-02-24 | 0,855847 | +1,26% |
| 2025-02-21 | 0,860831 | +0,58% |
| 2025-02-20 | 0,871501 | +1,24% |
| 2025-02-19 | 0,867847 | -0,42% |
| 2025-02-18 | 0,862738 | -0,59% |
| 2025-02-17 | 0,856279 | -0,75% |
| 2025-02-14 | 0,855088 | -0,14% |
| 2025-02-13 | 0,857688 | +0,30% |
| 2025-02-12 | 0,860598 | +0,34% |
| 2025-02-11 | 0,875853 | +1,77% |
| 2025-02-10 | 0,874079 | -0,20% |
| 2025-02-07 | 0,860147 | -1,59% |
| 2025-02-06 | 0,867454 | +0,85% |
| 2025-02-05 | 0,862065 | -0,62% |
| 2025-02-04 | 0,872569 | +1,22% |
| 2025-02-03 | 0,880737 | +0,94% |
| 2025-01-31 | 0,865089 | -1,78% |
| 2025-01-30 | 0,863533 | -0,18% |
| 2025-01-29 | 0,863617 | +0,01% |
| 2025-01-28 | 0,862083 | -0,18% |
| 2025-01-27 | 0,857009 | -0,59% |
| 2025-01-24 | 0,864887 | +0,92% |
| 2025-01-23 | 0,872973 | +0,93% |
| 2025-01-22 | 0,873253 | +0,03% |
| 2025-01-21 | 0,882974 | +1,11% |
| 2025-01-20 | 0,890510 | +0,85% |
| 2025-01-17 | 0,893217 | +0,30% |
| 2025-01-16 | 0,890166 | -0,34% |
| 2025-01-15 | 0,889608 | -0,06% |
| 2025-01-14 | 0,886660 | -0,33% |
| 2025-01-13 | 0,895639 | +1,01% |
| 2025-01-10 | 0,881539 | -1,57% |
| 2025-01-09 | 0,871845 | -1,10% |
| 2025-01-08 | 0,873746 | +0,22% |
| 2025-01-07 | 0,865780 | -0,91% |
| 2025-01-06 | 0,866080 | +0,03% |
| 2025-01-03 | 0,872411 | +0,73% |
| 2025-01-02 | 0,862384 | -1,15% |
| 2024-12-31 | 0,846906 | -1,79% |
| 2024-12-30 | 0,846099 | -0,10% |
| 2024-12-23 | 0,846711 | +0,07% |
| 2024-12-20 | 0,846951 | +0,03% |
| 2024-12-19 | 0,842648 | -0,51% |
| 2024-12-18 | 0,828321 | -1,70% |
| 2024-12-17 | 0,835328 | +0,85% |
| 2024-12-16 | 0,836409 | +0,13% |
| 2024-12-13 | 0,845155 | +1,05% |
| 2024-12-12 | 0,845286 | +0,02% |
| 2024-12-11 | 0,852004 | +0,79% |
| 2024-12-10 | 0,843156 | -1,04% |
| 2024-12-09 | 0,843514 | +0,04% |
| 2024-12-06 | 0,844423 | +0,11% |
| 2024-12-05 | 0,849498 | +0,60% |
| 2024-12-04 | 0,856915 | +0,87% |
| 2024-12-03 | 0,860363 | +0,40% |
| 2024-12-02 | 0,853967 | -0,74% |
| 2024-11-29 | 0,853112 | -0,10% |
| 2024-11-28 | 0,857320 | +0,49% |
| 2024-11-27 | 0,851257 | -0,71% |
| 2024-11-26 | 0,854421 | +0,37% |
| 2024-11-25 | 0,858349 | +0,46% |
| 2024-11-22 | 0,869708 | +1,32% |
| 2024-11-21 | 0,860442 | -1,07% |
| 2024-11-20 | 0,852086 | -0,97% |
| 2024-11-19 | 0,846063 | -0,71% |
| 2024-11-18 | 0,849193 | +0,37% |
| 2024-11-15 | 0,830363 | -2,22% |
| 2024-11-14 | 0,839677 | +1,12% |
| 2024-11-13 | 0,836739 | -0,35% |
| 2024-11-12 | 0,841463 | +0,56% |
| 2024-11-11 | 0,840678 | -0,09% |
| 2024-11-08 | 0,840296 | -0,05% |
| 2024-11-07 | 0,852911 | +1,50% |
| 2024-11-06 | 0,855731 | +0,33% |
| 2024-11-05 | 0,853645 | -0,24% |
| 2024-11-04 | 0,844417 | -1,08% |
| 2024-10-31 | 0,839054 | -0,64% |
| 2024-10-30 | 0,836553 | -0,30% |
| 2024-10-29 | 0,826883 | -1,16% |
| 2024-10-28 | 0,828455 | +0,19% |
| 2024-10-25 | 0,844429 | +1,93% |
| 2024-10-24 | 0,837948 | -0,77% |
| 2024-10-22 | 0,840647 | +0,32% |
| 2024-10-21 | 0,829556 | -1,32% |
| 2024-10-18 | 0,823185 | -0,77% |
| 2024-10-17 | 0,825092 | +0,23% |
| 2024-10-16 | 0,821811 | -0,40% |