Aktuális árfolyam
1,3403
2026-07-23
Eszközérték
4,4 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,55%
Évesített hozam (CAGR)
+6,13%/év
Maximum ár
1,3439
Minimum ár
1,3199
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,340313 | -0,09% |
| 2026-07-22 | 1,341584 | -0,02% |
| 2026-07-21 | 1,341872 | +0,04% |
| 2026-07-20 | 1,341346 | -0,03% |
| 2026-07-17 | 1,341731 | +0,01% |
| 2026-07-16 | 1,341567 | -0,04% |
| 2026-07-15 | 1,342093 | -0,02% |
| 2026-07-14 | 1,342343 | -0,02% |
| 2026-07-13 | 1,342646 | -0,04% |
| 2026-07-10 | 1,343187 | +0,02% |
| 2026-07-09 | 1,342882 | +0,01% |
| 2026-07-08 | 1,342792 | -0,09% |
| 2026-07-07 | 1,343948 | +0,01% |
| 2026-07-06 | 1,343774 | +0,04% |
| 2026-07-03 | 1,343224 | -0,01% |
| 2026-07-02 | 1,343411 | +0,01% |
| 2026-07-01 | 1,343259 | +0,02% |
| 2026-06-30 | 1,342994 | +0,02% |
| 2026-06-29 | 1,342665 | +0,01% |
| 2026-06-26 | 1,342494 | +0,06% |
| 2026-06-25 | 1,341735 | +0,07% |
| 2026-06-24 | 1,340756 | +0,15% |
| 2026-06-23 | 1,338783 | +0,11% |
| 2026-06-22 | 1,337315 | +0,04% |
| 2026-06-19 | 1,336751 | -0,02% |
| 2026-06-18 | 1,336966 | -0,03% |
| 2026-06-17 | 1,337345 | -0,06% |
| 2026-06-16 | 1,338082 | +0,08% |
| 2026-06-15 | 1,336975 | +0,11% |
| 2026-06-12 | 1,335507 | +0,07% |
| 2026-06-11 | 1,334511 | +0,06% |
| 2026-06-10 | 1,333754 | -0,01% |
| 2026-06-09 | 1,333921 | +0,11% |
| 2026-06-08 | 1,332441 | -0,01% |
| 2026-06-05 | 1,332612 | -0,02% |
| 2026-06-04 | 1,332928 | +0,03% |
| 2026-06-03 | 1,332521 | -0,06% |
| 2026-06-02 | 1,333262 | +0,06% |
| 2026-06-01 | 1,332465 | 0,00% |
| 2026-05-29 | 1,332495 | +0,12% |
| 2026-05-28 | 1,330890 | +0,00% |
| 2026-05-27 | 1,330834 | +0,07% |
| 2026-05-26 | 1,329870 | +0,12% |
| 2026-05-22 | 1,328261 | +0,01% |
| 2026-05-21 | 1,328065 | -0,02% |
| 2026-05-20 | 1,328279 | +0,04% |
| 2026-05-19 | 1,327706 | +0,06% |
| 2026-05-18 | 1,326896 | -0,02% |
| 2026-05-15 | 1,327114 | -0,10% |
| 2026-05-14 | 1,328415 | +0,18% |
| 2026-05-13 | 1,326017 | +0,20% |
| 2026-05-12 | 1,323371 | -0,06% |
| 2026-05-11 | 1,324164 | +0,02% |
| 2026-05-08 | 1,323952 | +0,08% |
| 2026-05-07 | 1,322874 | +0,08% |
| 2026-05-06 | 1,321816 | 0,00% |
| 2026-05-05 | 1,321841 | +0,00% |
| 2026-05-04 | 1,321793 | +0,03% |
| 2026-04-30 | 1,321399 | +0,01% |
| 2026-04-29 | 1,321297 | +0,08% |
| 2026-04-28 | 1,320213 | -0,01% |
| 2026-04-27 | 1,320334 | -0,01% |
| 2026-04-24 | 1,320502 | +0,00% |
| 2026-04-23 | 1,320488 | -0,02% |
| 2026-04-22 | 1,320792 | +0,05% |
| 2026-04-21 | 1,320160 | +0,02% |
| 2026-04-20 | 1,319920 | – |