Aktuális árfolyam
1,3130
2026-02-26
Eszközérték
6.144 M
Forint
Hozam (1 hónap)
+0,44%
Évesített hozam
+5,50%
Maximum ár
1,3130
Minimum ár
1,3073
Volatilitás
0,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,313029 | - |
| 2026-02-25 | 1,311082 | -0,15% |
| 2026-02-24 | 1,312016 | +0,07% |
| 2026-02-23 | 1,311858 | -0,01% |
| 2026-02-20 | 1,311200 | -0,05% |
| 2026-02-19 | 1,311043 | -0,01% |
| 2026-02-18 | 1,310701 | -0,03% |
| 2026-02-17 | 1,310377 | -0,02% |
| 2026-02-16 | 1,309919 | -0,03% |
| 2026-02-13 | 1,309297 | -0,05% |
| 2026-02-12 | 1,309431 | +0,01% |
| 2026-02-11 | 1,309714 | +0,02% |
| 2026-02-10 | 1,309930 | +0,02% |
| 2026-02-09 | 1,309573 | -0,03% |
| 2026-02-06 | 1,309194 | -0,03% |
| 2026-02-05 | 1,309080 | -0,01% |
| 2026-02-04 | 1,308935 | -0,01% |
| 2026-02-03 | 1,308733 | -0,02% |
| 2026-02-02 | 1,308429 | -0,02% |
| 2026-01-30 | 1,308108 | -0,02% |
| 2026-01-29 | 1,307688 | -0,03% |
| 2026-01-28 | 1,307315 | -0,03% |