Aktuális árfolyam
1,2863
2025-10-17
Eszközérték
6.847 M
Forint
Hozam (1 év)
+5,31%
Évesített hozam
+5,36%
Maximum ár
1,2863
Minimum ár
1,2215
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,286341 | - |
| 2025-10-16 | 1,286129 | -0,02% |
| 2025-10-15 | 1,285801 | -0,03% |
| 2025-10-14 | 1,285859 | +0,00% |
| 2025-10-13 | 1,285697 | -0,01% |
| 2025-10-10 | 1,285258 | -0,03% |
| 2025-10-09 | 1,285020 | -0,02% |
| 2025-10-08 | 1,284685 | -0,03% |
| 2025-10-07 | 1,284471 | -0,02% |
| 2025-10-06 | 1,284264 | -0,02% |
| 2025-10-03 | 1,283862 | -0,03% |
| 2025-10-02 | 1,283724 | -0,01% |
| 2025-10-01 | 1,283928 | +0,02% |
| 2025-09-30 | 1,283717 | -0,02% |
| 2025-09-29 | 1,283142 | -0,04% |
| 2025-09-26 | 1,282620 | -0,04% |
| 2025-09-25 | 1,282462 | -0,01% |
| 2025-09-24 | 1,282239 | -0,02% |
| 2025-09-23 | 1,282141 | -0,01% |
| 2025-09-22 | 1,282186 | +0,00% |
| 2025-09-19 | 1,281757 | -0,03% |
| 2025-09-18 | 1,281626 | -0,01% |
| 2025-09-17 | 1,281361 | -0,02% |
| 2025-09-16 | 1,281242 | -0,01% |
| 2025-09-15 | 1,281040 | -0,02% |
| 2025-09-12 | 1,280531 | -0,04% |
| 2025-09-11 | 1,280833 | +0,02% |
| 2025-09-10 | 1,280517 | -0,02% |
| 2025-09-09 | 1,280397 | -0,01% |
| 2025-09-08 | 1,280227 | -0,01% |
| 2025-09-05 | 1,279861 | -0,03% |
| 2025-09-04 | 1,279566 | -0,02% |
| 2025-09-03 | 1,280130 | +0,04% |
| 2025-09-02 | 1,279986 | -0,01% |
| 2025-09-01 | 1,280006 | +0,00% |
| 2025-08-29 | 1,279794 | -0,02% |
| 2025-08-28 | 1,279500 | -0,02% |
| 2025-08-27 | 1,279171 | -0,03% |
| 2025-08-26 | 1,279160 | 0,00% |
| 2025-08-25 | 1,278829 | -0,03% |
| 2025-08-22 | 1,278333 | -0,04% |
| 2025-08-21 | 1,277884 | -0,04% |
| 2025-08-19 | 1,277561 | -0,03% |
| 2025-08-18 | 1,277390 | -0,01% |
| 2025-08-15 | 1,277057 | -0,03% |
| 2025-08-14 | 1,276656 | -0,03% |
| 2025-08-13 | 1,276384 | -0,02% |
| 2025-08-12 | 1,276081 | -0,02% |
| 2025-08-11 | 1,275956 | -0,01% |
| 2025-08-08 | 1,275601 | -0,03% |
| 2025-08-07 | 1,275422 | -0,01% |
| 2025-08-06 | 1,274829 | -0,05% |
| 2025-08-05 | 1,274655 | -0,01% |
| 2025-08-04 | 1,274488 | -0,01% |
| 2025-08-01 | 1,273900 | -0,05% |
| 2025-07-31 | 1,273553 | -0,03% |
| 2025-07-30 | 1,273302 | -0,02% |
| 2025-07-29 | 1,273313 | +0,00% |
| 2025-07-28 | 1,273145 | -0,01% |
| 2025-07-25 | 1,272703 | -0,03% |
| 2025-07-24 | 1,272608 | -0,01% |
| 2025-07-23 | 1,272452 | -0,01% |
| 2025-07-22 | 1,272392 | 0,00% |
| 2025-07-21 | 1,272272 | -0,01% |
| 2025-07-18 | 1,271749 | -0,04% |
| 2025-07-17 | 1,271442 | -0,02% |
| 2025-07-16 | 1,271111 | -0,03% |
| 2025-07-15 | 1,270893 | -0,02% |
| 2025-07-14 | 1,270718 | -0,01% |
| 2025-07-11 | 1,270369 | -0,03% |
| 2025-07-10 | 1,270282 | -0,01% |
| 2025-07-09 | 1,269959 | -0,03% |
| 2025-07-08 | 1,269778 | -0,01% |
| 2025-07-07 | 1,269767 | 0,00% |
| 2025-07-04 | 1,269287 | -0,04% |
| 2025-07-03 | 1,268968 | -0,03% |
| 2025-07-02 | 1,268704 | -0,02% |
| 2025-07-01 | 1,268917 | +0,02% |
| 2025-06-30 | 1,268356 | -0,04% |
| 2025-06-27 | 1,267769 | -0,05% |
| 2025-06-26 | 1,267591 | -0,01% |
| 2025-06-25 | 1,267112 | -0,04% |
| 2025-06-24 | 1,266996 | -0,01% |
| 2025-06-23 | 1,266633 | -0,03% |
| 2025-06-20 | 1,266198 | -0,03% |
| 2025-06-19 | 1,265973 | -0,02% |
| 2025-06-18 | 1,265747 | -0,02% |
| 2025-06-17 | 1,265807 | +0,00% |
| 2025-06-16 | 1,265555 | -0,02% |
| 2025-06-13 | 1,264771 | -0,06% |
| 2025-06-12 | 1,264719 | 0,00% |
| 2025-06-11 | 1,264378 | -0,03% |
| 2025-06-10 | 1,264682 | +0,02% |
| 2025-06-06 | 1,263950 | -0,06% |
| 2025-06-05 | 1,263950 | +0,00% |
| 2025-06-04 | 1,263749 | -0,02% |
| 2025-06-03 | 1,262956 | -0,06% |
| 2025-06-02 | 1,263100 | +0,01% |
| 2025-05-30 | 1,263137 | +0,00% |
| 2025-05-29 | 1,262851 | -0,02% |
| 2025-05-28 | 1,262749 | -0,01% |
| 2025-05-27 | 1,262567 | -0,01% |
| 2025-05-26 | 1,261865 | -0,06% |
| 2025-05-23 | 1,261858 | 0,00% |
| 2025-05-22 | 1,261681 | -0,01% |
| 2025-05-21 | 1,261663 | 0,00% |
| 2025-05-20 | 1,261664 | +0,00% |
| 2025-05-19 | 1,261507 | -0,01% |
| 2025-05-16 | 1,261041 | -0,04% |
| 2025-05-15 | 1,260960 | -0,01% |
| 2025-05-14 | 1,260647 | -0,02% |
| 2025-05-13 | 1,260762 | +0,01% |
| 2025-05-12 | 1,260081 | -0,05% |
| 2025-05-09 | 1,260354 | +0,02% |
| 2025-05-08 | 1,260333 | 0,00% |
| 2025-05-07 | 1,260073 | -0,02% |
| 2025-05-06 | 1,259444 | -0,05% |
| 2025-05-05 | 1,259680 | +0,02% |
| 2025-04-30 | 1,259465 | -0,02% |
| 2025-04-29 | 1,258591 | -0,07% |
| 2025-04-28 | 1,258521 | -0,01% |
| 2025-04-25 | 1,257864 | -0,05% |
| 2025-04-24 | 1,257426 | -0,03% |
| 2025-04-23 | 1,256412 | -0,08% |
| 2025-04-22 | 1,257028 | +0,05% |
| 2025-04-17 | 1,256235 | -0,06% |
| 2025-04-16 | 1,255701 | -0,04% |
| 2025-04-15 | 1,255282 | -0,03% |
| 2025-04-14 | 1,255069 | -0,02% |
| 2025-04-11 | 1,254570 | -0,04% |
| 2025-04-10 | 1,254456 | -0,01% |
| 2025-04-09 | 1,254097 | -0,03% |
| 2025-04-08 | 1,254260 | +0,01% |
| 2025-04-07 | 1,253815 | -0,04% |
| 2025-04-04 | 1,253730 | -0,01% |
| 2025-04-03 | 1,253068 | -0,05% |
| 2025-04-02 | 1,252385 | -0,05% |
| 2025-04-01 | 1,252055 | -0,03% |
| 2025-03-31 | 1,251866 | -0,02% |
| 2025-03-28 | 1,251061 | -0,06% |
| 2025-03-27 | 1,249776 | -0,10% |
| 2025-03-26 | 1,250209 | +0,03% |
| 2025-03-25 | 1,250309 | +0,01% |
| 2025-03-24 | 1,249796 | -0,04% |
| 2025-03-21 | 1,249372 | -0,03% |
| 2025-03-20 | 1,249356 | 0,00% |
| 2025-03-19 | 1,249121 | -0,02% |
| 2025-03-18 | 1,249094 | 0,00% |
| 2025-03-17 | 1,249001 | -0,01% |
| 2025-03-14 | 1,248347 | -0,05% |
| 2025-03-13 | 1,248156 | -0,02% |
| 2025-03-12 | 1,248514 | +0,03% |
| 2025-03-11 | 1,249334 | +0,07% |
| 2025-03-10 | 1,254042 | +0,38% |
| 2025-03-07 | 1,249394 | -0,37% |
| 2025-03-06 | 1,249264 | -0,01% |
| 2025-03-05 | 1,249580 | +0,03% |
| 2025-03-04 | 1,249458 | -0,01% |
| 2025-03-03 | 1,250903 | +0,12% |
| 2025-02-28 | 1,250686 | -0,02% |
| 2025-02-27 | 1,250299 | -0,03% |
| 2025-02-26 | 1,250303 | +0,00% |
| 2025-02-25 | 1,250187 | -0,01% |
| 2025-02-24 | 1,250244 | +0,00% |
| 2025-02-21 | 1,249709 | -0,04% |
| 2025-02-20 | 1,249509 | -0,02% |
| 2025-02-19 | 1,249285 | -0,02% |
| 2025-02-18 | 1,249079 | -0,02% |
| 2025-02-17 | 1,248716 | -0,03% |
| 2025-02-14 | 1,248184 | -0,04% |
| 2025-02-13 | 1,248002 | -0,01% |
| 2025-02-12 | 1,247780 | -0,02% |
| 2025-02-11 | 1,247597 | -0,01% |
| 2025-02-10 | 1,247426 | -0,01% |
| 2025-02-07 | 1,246898 | -0,04% |
| 2025-02-06 | 1,246721 | -0,01% |
| 2025-02-05 | 1,246517 | -0,02% |
| 2025-02-04 | 1,246336 | -0,01% |
| 2025-02-03 | 1,246178 | -0,01% |
| 2025-01-31 | 1,246369 | +0,02% |
| 2025-01-30 | 1,245633 | -0,06% |
| 2025-01-29 | 1,244943 | -0,06% |
| 2025-01-28 | 1,244996 | +0,00% |
| 2025-01-27 | 1,244867 | -0,01% |
| 2025-01-24 | 1,244884 | +0,00% |
| 2025-01-23 | 1,244702 | -0,01% |
| 2025-01-22 | 1,244513 | -0,02% |
| 2025-01-21 | 1,244101 | -0,03% |
| 2025-01-20 | 1,244925 | +0,07% |
| 2025-01-17 | 1,244638 | -0,02% |
| 2025-01-16 | 1,244741 | +0,01% |
| 2025-01-15 | 1,244646 | -0,01% |
| 2025-01-14 | 1,244800 | +0,01% |
| 2025-01-13 | 1,244714 | -0,01% |
| 2025-01-10 | 1,243977 | -0,06% |
| 2025-01-09 | 1,243654 | -0,03% |
| 2025-01-08 | 1,243435 | -0,02% |
| 2025-01-07 | 1,243253 | -0,01% |
| 2025-01-06 | 1,244860 | +0,13% |
| 2025-01-03 | 1,243867 | -0,08% |
| 2025-01-02 | 1,243140 | -0,06% |
| 2024-12-31 | 1,242956 | -0,01% |
| 2024-12-30 | 1,242802 | -0,01% |
| 2024-12-23 | 1,240524 | -0,18% |
| 2024-12-20 | 1,239895 | -0,05% |
| 2024-12-19 | 1,238495 | -0,11% |
| 2024-12-18 | 1,237935 | -0,05% |
| 2024-12-17 | 1,238513 | +0,05% |
| 2024-12-16 | 1,238132 | -0,03% |
| 2024-12-13 | 1,237414 | -0,06% |
| 2024-12-12 | 1,237184 | -0,02% |
| 2024-12-11 | 1,236963 | -0,02% |
| 2024-12-10 | 1,236995 | +0,00% |
| 2024-12-09 | 1,236781 | -0,02% |
| 2024-12-06 | 1,235919 | -0,07% |
| 2024-12-05 | 1,236022 | +0,01% |
| 2024-12-04 | 1,234990 | -0,08% |
| 2024-12-03 | 1,234407 | -0,05% |
| 2024-12-02 | 1,232186 | -0,18% |
| 2024-11-29 | 1,231911 | -0,02% |
| 2024-11-28 | 1,230965 | -0,08% |
| 2024-11-27 | 1,230059 | -0,07% |
| 2024-11-26 | 1,229924 | -0,01% |
| 2024-11-25 | 1,229917 | 0,00% |
| 2024-11-22 | 1,229421 | -0,04% |
| 2024-11-21 | 1,229212 | -0,02% |
| 2024-11-20 | 1,228885 | -0,03% |
| 2024-11-19 | 1,228569 | -0,03% |
| 2024-11-18 | 1,228384 | -0,02% |
| 2024-11-15 | 1,227882 | -0,04% |
| 2024-11-14 | 1,227757 | -0,01% |
| 2024-11-13 | 1,227592 | -0,01% |
| 2024-11-12 | 1,227583 | 0,00% |
| 2024-11-11 | 1,227404 | -0,01% |
| 2024-11-08 | 1,226667 | -0,06% |
| 2024-11-07 | 1,226166 | -0,04% |
| 2024-11-06 | 1,225814 | -0,03% |
| 2024-11-05 | 1,225650 | -0,01% |
| 2024-11-04 | 1,225549 | -0,01% |
| 2024-10-31 | 1,225807 | +0,02% |
| 2024-10-30 | 1,223877 | -0,16% |
| 2024-10-29 | 1,223262 | -0,05% |
| 2024-10-28 | 1,223065 | -0,02% |
| 2024-10-25 | 1,222528 | -0,04% |
| 2024-10-24 | 1,222180 | -0,03% |
| 2024-10-22 | 1,221769 | -0,03% |
| 2024-10-21 | 1,221533 | -0,02% |