Aktuális árfolyam
1,7736
2026-04-27
Eszközérték
74 M
Forint
Hozam (1 év)
+4,71%
Évesített hozam (CAGR)
+53,84%
Maximum ár
1,8150
Minimum ár
1,6601
Volatilitás
17,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,773612 | -0,12% |
| 2026-04-24 | 1,775798 | -0,31% |
| 2026-04-23 | 1,781401 | -0,54% |
| 2026-04-22 | 1,791037 | +0,15% |
| 2026-04-21 | 1,788409 | -0,68% |
| 2026-04-20 | 1,800688 | -0,79% |
| 2026-04-17 | 1,815009 | +1,33% |
| 2026-04-16 | 1,791271 | -0,42% |
| 2026-04-15 | 1,798756 | -0,02% |
| 2026-04-14 | 1,799058 | +1,00% |
| 2026-04-13 | 1,781187 | +0,14% |
| 2026-04-10 | 1,778648 | +0,97% |
| 2026-04-09 | 1,761500 | -0,53% |
| 2026-04-08 | 1,770883 | +3,58% |
| 2026-04-07 | 1,709705 | +0,08% |
| 2026-04-02 | 1,708358 | -0,50% |
| 2026-04-01 | 1,716941 | +2,14% |
| 2026-03-31 | 1,681045 | +1,26% |
| 2026-03-30 | 1,660138 | -0,38% |
| 2026-03-27 | 1,666391 | -0,91% |
| 2026-03-26 | 1,681699 | -1,09% |
| 2026-03-25 | 1,700266 | +0,95% |
| 2026-03-24 | 1,684259 | +0,00% |
| 2026-03-23 | 1,684217 | +0,62% |
| 2026-03-20 | 1,673830 | -1,18% |
| 2026-03-19 | 1,693833 | – |