Aktuális árfolyam
1,8962
2026-08-25
Eszközérték
82,3 M USD
Nettó eszközérték
Hozam (1 év)
+4,71%
Évesített hozam (CAGR)
+47,78%/év
Maximum ár
1,8962
Minimum ár
1,7989
Volatilitás
7,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 1,896207 | +0,63% |
| 2026-08-24 | 1,884276 | +0,33% |
| 2026-08-19 | 1,878145 | +0,32% |
| 2026-08-18 | 1,872239 | -0,95% |
| 2026-08-17 | 1,890130 | +0,00% |
| 2026-08-14 | 1,890045 | +0,19% |
| 2026-08-13 | 1,886519 | +0,10% |
| 2026-08-12 | 1,884626 | +0,18% |
| 2026-08-11 | 1,881151 | +0,09% |
| 2026-08-10 | 1,879548 | +0,03% |
| 2026-08-07 | 1,878929 | +0,35% |
| 2026-08-06 | 1,872334 | +0,14% |
| 2026-08-05 | 1,869702 | +0,38% |
| 2026-08-04 | 1,862629 | +0,85% |
| 2026-08-03 | 1,846984 | +0,98% |
| 2026-07-31 | 1,829024 | -0,13% |
| 2026-07-30 | 1,831425 | +1,01% |
| 2026-07-29 | 1,813104 | -0,28% |
| 2026-07-28 | 1,818222 | +0,00% |
| 2026-07-27 | 1,818214 | +0,44% |
| 2026-07-24 | 1,810174 | -0,21% |
| 2026-07-23 | 1,813990 | -0,61% |
| 2026-07-22 | 1,825163 | +0,32% |
| 2026-07-21 | 1,819280 | +0,90% |
| 2026-07-20 | 1,803141 | +0,23% |
| 2026-07-17 | 1,798922 | -0,33% |
| 2026-07-16 | 1,804910 | -0,43% |
| 2026-07-15 | 1,812729 | -0,38% |
| 2026-07-14 | 1,819610 | +0,48% |
| 2026-07-13 | 1,810934 | – |