Aktuális árfolyam
1,0742
2026-01-09
Eszközérték
1.356 M
Forint
Hozam (6 hónap)
-4,43%
Évesített hozam (CAGR)
-16,29%
Maximum ár
1,1309
Minimum ár
1,0742
Volatilitás
6,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 1,074200 | -1,52% |
| 2026-01-08 | 1,090800 | -0,01% |
| 2026-01-07 | 1,090900 | -0,01% |
| 2026-01-06 | 1,091000 | -0,01% |
| 2026-01-05 | 1,091100 | -0,06% |
| 2025-12-30 | 1,091800 | +0,01% |
| 2025-12-29 | 1,091700 | +0,04% |
| 2025-12-23 | 1,091300 | +0,01% |
| 2025-12-22 | 1,091200 | +0,02% |
| 2025-12-19 | 1,091000 | +0,00% |
| 2025-12-18 | 1,091000 | +0,01% |
| 2025-12-17 | 1,090900 | +0,01% |
| 2025-12-16 | 1,090800 | +0,01% |
| 2025-12-15 | 1,090700 | +0,02% |
| 2025-12-12 | 1,090500 | +0,01% |
| 2025-12-11 | 1,090400 | +0,00% |
| 2025-12-10 | 1,090400 | +0,01% |
| 2025-12-09 | 1,090300 | +0,02% |
| 2025-12-08 | 1,090100 | +0,02% |
| 2025-12-05 | 1,089900 | +0,00% |
| 2025-12-04 | 1,089900 | +0,01% |
| 2025-12-03 | 1,089800 | -0,46% |
| 2025-12-02 | 1,094800 | +0,06% |
| 2025-12-01 | 1,094100 | +0,13% |
| 2025-11-28 | 1,092700 | +0,03% |
| 2025-11-27 | 1,092400 | +0,03% |
| 2025-11-26 | 1,092100 | +0,19% |
| 2025-11-25 | 1,090000 | -0,06% |
| 2025-11-24 | 1,090700 | -0,21% |
| 2025-11-21 | 1,093000 | +0,12% |
| 2025-11-20 | 1,091700 | -0,18% |
| 2025-11-19 | 1,093700 | -0,18% |
| 2025-11-18 | 1,095700 | -0,77% |
| 2025-11-17 | 1,104200 | -0,47% |
| 2025-11-14 | 1,109400 | -0,82% |
| 2025-11-13 | 1,118600 | +0,36% |
| 2025-11-12 | 1,114600 | +0,80% |
| 2025-11-11 | 1,105800 | -0,18% |
| 2025-11-10 | 1,107800 | +0,78% |
| 2025-11-07 | 1,099200 | -0,42% |
| 2025-11-06 | 1,103800 | -0,05% |
| 2025-11-05 | 1,104300 | +0,24% |
| 2025-11-04 | 1,101700 | -0,66% |
| 2025-11-03 | 1,109000 | -0,07% |
| 2025-10-31 | 1,109800 | -0,25% |
| 2025-10-30 | 1,112600 | -1,24% |
| 2025-10-29 | 1,126600 | -0,14% |
| 2025-10-28 | 1,128200 | +0,33% |
| 2025-10-27 | 1,124500 | +0,14% |
| 2025-10-22 | 1,122900 | -0,24% |
| 2025-10-21 | 1,125600 | -0,47% |
| 2025-10-20 | 1,130900 | +0,40% |
| 2025-10-17 | 1,126400 | +0,18% |
| 2025-10-16 | 1,124400 | +0,18% |
| 2025-10-15 | 1,122400 | +0,28% |
| 2025-10-14 | 1,119300 | -0,08% |
| 2025-10-13 | 1,120200 | -0,51% |
| 2025-10-10 | 1,125900 | +0,02% |
| 2025-10-09 | 1,125700 | +0,15% |
| 2025-10-08 | 1,124000 | – |