Aktuális árfolyam
1,0742
2026-01-09
Eszközérték
1.356 M
Forint
Hozam (6 hónap)
-1,51%
Évesített hozam (CAGR)
-11,39%
Maximum ár
1,0948
Minimum ár
1,0742
Volatilitás
4,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 1,074200 | -1,52% |
| 2026-01-08 | 1,090800 | -0,01% |
| 2026-01-07 | 1,090900 | -0,01% |
| 2026-01-06 | 1,091000 | -0,01% |
| 2026-01-05 | 1,091100 | -0,06% |
| 2025-12-30 | 1,091800 | +0,01% |
| 2025-12-29 | 1,091700 | +0,04% |
| 2025-12-23 | 1,091300 | +0,01% |
| 2025-12-22 | 1,091200 | +0,02% |
| 2025-12-19 | 1,091000 | +0,00% |
| 2025-12-18 | 1,091000 | +0,01% |
| 2025-12-17 | 1,090900 | +0,01% |
| 2025-12-16 | 1,090800 | +0,01% |
| 2025-12-15 | 1,090700 | +0,02% |
| 2025-12-12 | 1,090500 | +0,01% |
| 2025-12-11 | 1,090400 | +0,00% |
| 2025-12-10 | 1,090400 | +0,01% |
| 2025-12-09 | 1,090300 | +0,02% |
| 2025-12-08 | 1,090100 | +0,02% |
| 2025-12-05 | 1,089900 | +0,00% |
| 2025-12-04 | 1,089900 | +0,01% |
| 2025-12-03 | 1,089800 | -0,46% |
| 2025-12-02 | 1,094800 | +0,06% |
| 2025-12-01 | 1,094100 | +0,13% |
| 2025-11-28 | 1,092700 | +0,03% |
| 2025-11-27 | 1,092400 | +0,03% |
| 2025-11-26 | 1,092100 | +0,19% |
| 2025-11-25 | 1,090000 | -0,06% |
| 2025-11-24 | 1,090700 | – |