Aktuális árfolyam
1,1259
2025-10-10
Eszközérték
1.430 M
Forint
Hozam (1 év)
-8,42%
Évesített hozam
-8,51%
Maximum ár
1,2525
Minimum ár
1,1240
Volatilitás
2,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,125900 | - |
| 2025-10-09 | 1,125700 | -0,02% |
| 2025-10-08 | 1,124000 | -0,15% |
| 2025-10-07 | 1,125300 | +0,12% |
| 2025-10-06 | 1,128200 | +0,26% |
| 2025-10-03 | 1,134600 | +0,57% |
| 2025-10-02 | 1,136000 | +0,12% |
| 2025-10-01 | 1,133600 | -0,21% |
| 2025-09-30 | 1,128300 | -0,47% |
| 2025-09-29 | 1,131500 | +0,28% |
| 2025-09-26 | 1,128200 | -0,29% |
| 2025-09-25 | 1,126500 | -0,15% |
| 2025-09-24 | 1,131600 | +0,45% |
| 2025-09-23 | 1,139000 | +0,65% |
| 2025-09-22 | 1,136400 | -0,23% |
| 2025-09-19 | 1,139400 | +0,26% |
| 2025-09-18 | 1,144000 | +0,40% |
| 2025-09-17 | 1,138100 | -0,52% |
| 2025-09-16 | 1,147500 | +0,83% |
| 2025-09-15 | 1,153600 | +0,53% |
| 2025-09-12 | 1,149600 | -0,35% |
| 2025-09-11 | 1,149300 | -0,03% |
| 2025-09-10 | 1,151400 | +0,18% |
| 2025-09-09 | 1,157700 | +0,55% |
| 2025-09-08 | 1,152700 | -0,43% |
| 2025-09-05 | 1,153700 | +0,09% |
| 2025-09-04 | 1,155200 | +0,13% |
| 2025-09-03 | 1,159900 | +0,41% |
| 2025-09-02 | 1,160000 | +0,01% |
| 2025-09-01 | 1,163200 | +0,28% |
| 2025-08-29 | 1,162900 | -0,03% |
| 2025-08-28 | 1,174000 | +0,95% |
| 2025-08-27 | 1,173800 | -0,02% |
| 2025-08-26 | 1,180100 | +0,54% |
| 2025-08-25 | 1,192900 | +1,08% |
| 2025-08-22 | 1,195100 | +0,18% |
| 2025-08-21 | 1,190700 | -0,37% |
| 2025-08-19 | 1,187600 | -0,26% |
| 2025-08-18 | 1,171500 | -1,36% |
| 2025-08-15 | 1,179000 | +0,64% |
| 2025-08-14 | 1,165400 | -1,15% |
| 2025-08-13 | 1,157100 | -0,71% |
| 2025-08-12 | 1,151600 | -0,48% |
| 2025-08-11 | 1,158200 | +0,57% |
| 2025-08-08 | 1,161700 | +0,30% |
| 2025-08-07 | 1,158900 | -0,24% |
| 2025-08-06 | 1,148600 | -0,89% |
| 2025-08-05 | 1,143400 | -0,45% |
| 2025-08-04 | 1,142100 | -0,11% |
| 2025-08-01 | 1,142700 | +0,05% |
| 2025-07-31 | 1,155700 | +1,14% |
| 2025-07-30 | 1,162600 | +0,60% |
| 2025-07-29 | 1,174400 | +1,01% |
| 2025-07-28 | 1,171300 | -0,26% |
| 2025-07-25 | 1,171700 | +0,03% |
| 2025-07-24 | 1,172100 | +0,03% |
| 2025-07-23 | 1,168700 | -0,29% |
| 2025-07-22 | 1,155200 | -1,16% |
| 2025-07-21 | 1,163600 | +0,73% |
| 2025-07-18 | 1,161900 | -0,15% |
| 2025-07-17 | 1,165800 | +0,34% |
| 2025-07-16 | 1,165800 | +0,00% |
| 2025-07-15 | 1,174300 | +0,73% |
| 2025-07-14 | 1,175800 | +0,13% |
| 2025-07-11 | 1,179100 | +0,28% |
| 2025-07-10 | 1,184000 | +0,42% |
| 2025-07-09 | 1,183400 | -0,05% |
| 2025-07-08 | 1,166700 | -1,41% |
| 2025-07-07 | 1,170200 | +0,30% |
| 2025-07-04 | 1,168400 | -0,15% |
| 2025-07-03 | 1,178100 | +0,83% |
| 2025-07-02 | 1,178500 | +0,03% |
| 2025-07-01 | 1,167600 | -0,92% |
| 2025-06-30 | 1,181100 | +1,16% |
| 2025-06-27 | 1,178100 | -0,25% |
| 2025-06-26 | 1,172300 | -0,49% |
| 2025-06-25 | 1,175600 | +0,28% |
| 2025-06-24 | 1,182100 | +0,55% |
| 2025-06-23 | 1,173600 | -0,72% |
| 2025-06-20 | 1,187800 | +1,21% |
| 2025-06-19 | 1,191900 | +0,35% |
| 2025-06-18 | 1,195700 | +0,32% |
| 2025-06-17 | 1,200900 | +0,43% |
| 2025-06-16 | 1,203600 | +0,22% |
| 2025-06-13 | 1,202500 | -0,09% |
| 2025-06-12 | 1,208100 | +0,47% |
| 2025-06-11 | 1,220400 | +1,02% |
| 2025-06-10 | 1,208300 | -0,99% |
| 2025-06-06 | 1,207800 | -0,04% |
| 2025-06-05 | 1,212900 | +0,42% |
| 2025-06-04 | 1,210700 | -0,18% |
| 2025-06-03 | 1,205000 | -0,47% |
| 2025-06-02 | 1,207700 | +0,22% |
| 2025-05-30 | 1,213100 | +0,45% |
| 2025-05-29 | 1,211300 | -0,15% |
| 2025-05-28 | 1,218100 | +0,56% |
| 2025-05-27 | 1,219500 | +0,11% |
| 2025-05-26 | 1,215000 | -0,37% |
| 2025-05-23 | 1,215500 | +0,04% |
| 2025-05-22 | 1,213400 | -0,17% |
| 2025-05-21 | 1,213500 | +0,01% |
| 2025-05-20 | 1,218500 | +0,41% |
| 2025-05-19 | 1,215500 | -0,25% |
| 2025-05-16 | 1,218400 | +0,24% |
| 2025-05-15 | 1,213100 | -0,43% |
| 2025-05-14 | 1,205700 | -0,61% |
| 2025-05-13 | 1,212300 | +0,55% |
| 2025-05-12 | 1,218300 | +0,49% |
| 2025-05-09 | 1,207700 | -0,87% |
| 2025-05-08 | 1,201700 | -0,50% |
| 2025-05-07 | 1,199000 | -0,22% |
| 2025-05-06 | 1,201400 | +0,20% |
| 2025-05-05 | 1,202500 | +0,09% |
| 2025-04-30 | 1,188500 | -1,16% |
| 2025-04-29 | 1,193200 | +0,40% |
| 2025-04-28 | 1,190900 | -0,19% |
| 2025-04-25 | 1,188200 | -0,23% |
| 2025-04-24 | 1,187700 | -0,04% |
| 2025-04-23 | 1,181600 | -0,51% |
| 2025-04-22 | 1,168200 | -1,13% |
| 2025-04-17 | 1,164900 | -0,28% |
| 2025-04-16 | 1,167300 | +0,21% |
| 2025-04-15 | 1,167000 | -0,03% |
| 2025-04-14 | 1,162800 | -0,36% |
| 2025-04-11 | 1,152200 | -0,91% |
| 2025-04-10 | 1,161200 | +0,78% |
| 2025-04-09 | 1,137400 | -2,05% |
| 2025-04-08 | 1,144200 | +0,60% |
| 2025-04-07 | 1,140500 | -0,32% |
| 2025-04-04 | 1,180500 | +3,51% |
| 2025-04-03 | 1,184100 | +0,30% |
| 2025-04-02 | 1,193600 | +0,80% |
| 2025-04-01 | 1,194300 | +0,06% |
| 2025-03-31 | 1,183000 | -0,95% |
| 2025-03-28 | 1,198300 | +1,29% |
| 2025-03-27 | 1,204800 | +0,54% |
| 2025-03-26 | 1,210000 | +0,43% |
| 2025-03-25 | 1,219000 | +0,74% |
| 2025-03-24 | 1,223000 | +0,33% |
| 2025-03-21 | 1,220100 | -0,24% |
| 2025-03-20 | 1,224300 | +0,34% |
| 2025-03-19 | 1,238100 | +1,13% |
| 2025-03-18 | 1,243200 | +0,41% |
| 2025-03-17 | 1,242200 | -0,08% |
| 2025-03-14 | 1,247100 | +0,39% |
| 2025-03-13 | 1,236700 | -0,83% |
| 2025-03-12 | 1,242800 | +0,49% |
| 2025-03-11 | 1,252500 | +0,78% |
| 2025-03-10 | 1,248300 | -0,34% |
| 2025-03-07 | 1,247100 | -0,10% |
| 2025-03-06 | 1,248400 | +0,10% |
| 2025-03-05 | 1,248000 | -0,03% |
| 2025-03-04 | 1,219300 | -2,30% |
| 2025-03-03 | 1,228700 | +0,77% |
| 2025-02-28 | 1,216800 | -0,97% |
| 2025-02-27 | 1,218200 | +0,12% |
| 2025-02-26 | 1,224400 | +0,51% |
| 2025-02-25 | 1,216900 | -0,61% |
| 2025-02-24 | 1,222000 | +0,42% |
| 2025-02-21 | 1,227900 | +0,48% |
| 2025-02-20 | 1,210200 | -1,44% |
| 2025-02-19 | 1,226200 | +1,32% |
| 2025-02-18 | 1,229900 | +0,30% |
| 2025-02-17 | 1,234200 | +0,35% |
| 2025-02-14 | 1,227100 | -0,58% |
| 2025-02-13 | 1,219000 | -0,66% |
| 2025-02-12 | 1,198100 | -1,71% |
| 2025-02-11 | 1,194600 | -0,29% |
| 2025-02-10 | 1,196600 | +0,17% |
| 2025-02-07 | 1,200300 | +0,31% |
| 2025-02-06 | 1,181000 | -1,61% |
| 2025-02-05 | 1,175400 | -0,47% |
| 2025-02-04 | 1,175700 | +0,03% |
| 2025-02-03 | 1,173300 | -0,20% |
| 2025-01-31 | 1,186700 | +1,14% |
| 2025-01-30 | 1,187700 | +0,08% |
| 2025-01-29 | 1,183700 | -0,34% |
| 2025-01-28 | 1,185800 | +0,18% |
| 2025-01-27 | 1,184900 | -0,08% |
| 2025-01-24 | 1,176900 | -0,68% |
| 2025-01-23 | 1,165100 | -1,00% |
| 2025-01-22 | 1,162900 | -0,19% |
| 2025-01-21 | 1,161700 | -0,10% |
| 2025-01-20 | 1,160000 | -0,15% |
| 2025-01-17 | 1,157600 | -0,21% |
| 2025-01-16 | 1,149900 | -0,67% |
| 2025-01-15 | 1,145700 | -0,37% |
| 2025-01-14 | 1,145100 | -0,05% |
| 2025-01-13 | 1,140600 | -0,39% |
| 2025-01-10 | 1,148200 | +0,67% |
| 2025-01-09 | 1,147800 | -0,03% |
| 2025-01-08 | 1,146900 | -0,08% |
| 2025-01-07 | 1,150400 | +0,31% |
| 2025-01-06 | 1,141400 | -0,78% |
| 2025-01-03 | 1,142400 | +0,09% |
| 2025-01-02 | 1,142900 | +0,04% |
| 2024-12-30 | 1,146100 | +0,28% |
| 2024-12-23 | 1,141700 | -0,38% |
| 2024-12-20 | 1,142500 | +0,07% |
| 2024-12-19 | 1,145900 | +0,30% |
| 2024-12-18 | 1,164100 | +1,59% |
| 2024-12-17 | 1,157600 | -0,56% |
| 2024-12-16 | 1,160000 | +0,21% |
| 2024-12-13 | 1,161100 | +0,09% |
| 2024-12-12 | 1,162900 | +0,16% |
| 2024-12-11 | 1,163100 | +0,02% |
| 2024-12-10 | 1,168900 | +0,50% |
| 2024-12-09 | 1,171000 | +0,18% |
| 2024-12-06 | 1,165800 | -0,44% |
| 2024-12-05 | 1,164000 | -0,15% |
| 2024-12-04 | 1,163200 | -0,07% |
| 2024-12-03 | 1,164700 | +0,13% |
| 2024-12-02 | 1,161200 | -0,30% |
| 2024-11-29 | 1,152800 | -0,72% |
| 2024-11-28 | 1,152300 | -0,04% |
| 2024-11-27 | 1,153700 | +0,12% |
| 2024-11-26 | 1,159300 | +0,49% |
| 2024-11-25 | 1,162800 | +0,30% |
| 2024-11-22 | 1,159500 | -0,28% |
| 2024-11-21 | 1,159900 | +0,03% |
| 2024-11-20 | 1,164700 | +0,41% |
| 2024-11-19 | 1,164500 | -0,02% |
| 2024-11-18 | 1,171500 | +0,60% |
| 2024-11-15 | 1,177000 | +0,47% |
| 2024-11-14 | 1,171900 | -0,43% |
| 2024-11-13 | 1,171700 | -0,02% |
| 2024-11-12 | 1,175400 | +0,32% |
| 2024-11-11 | 1,184600 | +0,78% |
| 2024-11-08 | 1,181700 | -0,24% |
| 2024-11-07 | 1,184700 | +0,25% |
| 2024-11-06 | 1,195700 | +0,93% |
| 2024-11-05 | 1,191300 | -0,37% |
| 2024-11-04 | 1,197500 | +0,52% |
| 2024-10-31 | 1,189800 | -0,64% |
| 2024-10-30 | 1,193000 | +0,27% |
| 2024-10-29 | 1,210800 | +1,49% |
| 2024-10-28 | 1,207500 | -0,27% |
| 2024-10-25 | 1,204900 | -0,22% |
| 2024-10-24 | 1,212400 | +0,62% |
| 2024-10-22 | 1,215300 | +0,24% |
| 2024-10-21 | 1,225100 | +0,81% |
| 2024-10-18 | 1,229700 | +0,38% |
| 2024-10-17 | 1,229600 | -0,01% |
| 2024-10-16 | 1,226300 | -0,27% |
| 2024-10-15 | 1,228800 | +0,20% |
| 2024-10-14 | 1,229400 | +0,05% |