| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Vegyipar Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 30,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000730973 | 1,248300 | 1.601.910.000 | |
| 2025-03-07 | HU0000730973 | 1,247100 | 1.600.360.000 | |
| 2025-03-06 | HU0000730973 | 1,248400 | 1.602.150.000 | |
| 2025-03-05 | HU0000730973 | 1,248000 | 1.601.570.000 | |
| 2025-03-04 | HU0000730973 | 1,219300 | 1.564.710.000 | |
| 2025-03-03 | HU0000730973 | 1,228700 | 1.576.830.000 | |
| 2025-02-28 | HU0000730973 | 1,216800 | 1.561.550.000 | |
| 2025-02-27 | HU0000730973 | 1,218200 | 1.563.310.000 | |
| 2025-02-26 | HU0000730973 | 1,224400 | 1.571.320.000 | |
| 2025-02-25 | HU0000730973 | 1,216900 | 1.561.630.000 | |
|
|
||||
| 2025-02-24 | HU0000730973 | 1,222000 | 1.569.220.000 | |
| 2025-02-21 | HU0000730973 | 1,227900 | 1.576.820.000 | |
| 2025-02-20 | HU0000730973 | 1,210200 | 1.554.100.000 | |
| 2025-02-19 | HU0000730973 | 1,226200 | 1.574.670.000 | |
| 2025-02-18 | HU0000730973 | 1,229900 | 1.579.330.000 | |
| 2025-02-17 | HU0000730973 | 1,234200 | 1.585.940.000 | |
| 2025-02-14 | HU0000730973 | 1,227100 | 1.576.730.000 | |
| 2025-02-13 | HU0000730973 | 1,219000 | 1.566.320.000 | |
| 2025-02-12 | HU0000730973 | 1,198100 | 1.539.490.000 | |
| 2025-02-11 | HU0000730973 | 1,194600 | 1.535.010.000 | |
| 2025-02-10 | HU0000730973 | 1,196600 | 1.537.610.000 | |
| 2025-02-07 | HU0000730973 | 1,200300 | 1.542.380.000 | |
| 2025-02-06 | HU0000730973 | 1,181000 | 1.518.060.000 | |
| 2025-02-05 | HU0000730973 | 1,175400 | 1.510.900.000 | |
| 2025-02-04 | HU0000730973 | 1,175700 | 1.511.360.000 | |
| 2025-02-03 | HU0000730973 | 1,173300 | 1.507.210.000 | |
| 2025-01-31 | HU0000730973 | 1,186700 | 1.524.430.000 | |
| 2025-01-30 | HU0000730973 | 1,187700 | 1.525.780.000 | |
| 2025-01-29 | HU0000730973 | 1,183700 | 1.520.590.000 | |
| 2025-01-28 | HU0000730973 | 1,185800 | 1.523.320.000 | |
| 2025-01-27 | HU0000730973 | 1,184900 | 1.522.090.000 | |
| 2025-01-24 | HU0000730973 | 1,176900 | 1.512.820.000 | |
| 2025-01-23 | HU0000730973 | 1,165100 | 1.497.720.000 | |
| 2025-01-22 | HU0000730973 | 1,162900 | 1.494.880.000 | |
| 2025-01-21 | HU0000730973 | 1,161700 | 1.493.330.000 | |
| 2025-01-20 | HU0000730973 | 1,160000 | 1.491.150.000 | |
| 2025-01-17 | HU0000730973 | 1,157600 | 1.488.090.000 | |
| 2025-01-16 | HU0000730973 | 1,149900 | 1.478.170.000 | |
| 2025-01-15 | HU0000730973 | 1,145700 | 1.472.710.000 | |
| 2025-01-14 | HU0000730973 | 1,145100 | 1.472.050.000 | |
| 2025-01-13 | HU0000730973 | 1,140600 | 1.466.210.000 | |
| 2025-01-10 | HU0000730973 | 1,148200 | 1.475.720.000 | |
| 2025-01-09 | HU0000730973 | 1,147800 | 1.475.150.000 | |
| 2025-01-08 | HU0000730973 | 1,146900 | 1.473.960.000 | |
| 2025-01-07 | HU0000730973 | 1,150400 | 1.478.550.000 | |
| 2025-01-06 | HU0000730973 | 1,141400 | 1.466.890.000 | |
| 2025-01-03 | HU0000730973 | 1,142400 | 1.468.210.000 | |
| 2025-01-02 | HU0000730973 | 1,142900 | 1.468.820.000 | |
| 2024-12-30 | HU0000730973 | 1,146100 | 1.472.040.000 | |
| 2024-12-23 | HU0000730973 | 1,141700 | 1.466.310.000 | |
| 2024-12-20 | HU0000730973 | 1,142500 | 1.467.400.000 | |
| 2024-12-19 | HU0000730973 | 1,145900 | 1.474.010.000 | |
| 2024-12-18 | HU0000730973 | 1,164100 | 1.497.510.000 | |
| 2024-12-17 | HU0000730973 | 1,157600 | 1.489.110.000 | |
| 2024-12-16 | HU0000730973 | 1,160000 | 1.492.160.000 | |
| 2024-12-13 | HU0000730973 | 1,161100 | 1.493.610.000 | |
| 2024-12-12 | HU0000730973 | 1,162900 | 1.495.880.000 | |