| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Vegyipar Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 56,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000730973 | 1,248300 | 1.601.910.000 | |
| 2025-03-07 | HU0000730973 | 1,247100 | 1.600.360.000 | |
| 2025-03-06 | HU0000730973 | 1,248400 | 1.602.150.000 | |
| 2025-03-05 | HU0000730973 | 1,248000 | 1.601.570.000 | |
| 2025-03-04 | HU0000730973 | 1,219300 | 1.564.710.000 | |
| 2025-03-03 | HU0000730973 | 1,228700 | 1.576.830.000 | |
| 2025-02-28 | HU0000730973 | 1,216800 | 1.561.550.000 | |
| 2025-02-27 | HU0000730973 | 1,218200 | 1.563.310.000 | |
| 2025-02-26 | HU0000730973 | 1,224400 | 1.571.320.000 | |
| 2025-02-25 | HU0000730973 | 1,216900 | 1.561.630.000 | |
|
|
||||
| 2025-02-24 | HU0000730973 | 1,222000 | 1.569.220.000 | |
| 2025-02-21 | HU0000730973 | 1,227900 | 1.576.820.000 | |
| 2025-02-20 | HU0000730973 | 1,210200 | 1.554.100.000 | |
| 2025-02-19 | HU0000730973 | 1,226200 | 1.574.670.000 | |
| 2025-02-18 | HU0000730973 | 1,229900 | 1.579.330.000 | |
| 2025-02-17 | HU0000730973 | 1,234200 | 1.585.940.000 | |
| 2025-02-14 | HU0000730973 | 1,227100 | 1.576.730.000 | |
| 2025-02-13 | HU0000730973 | 1,219000 | 1.566.320.000 | |
| 2025-02-12 | HU0000730973 | 1,198100 | 1.539.490.000 | |
| 2025-02-11 | HU0000730973 | 1,194600 | 1.535.010.000 | |
| 2025-02-10 | HU0000730973 | 1,196600 | 1.537.610.000 | |