Aktuális árfolyam
1,7193
2026-05-07
Eszközérték
597 M
Forint
Hozam (3 hónap)
+1,36%
Évesített hozam (CAGR)
+6,34%
Maximum ár
1,7348
Minimum ár
1,6567
Volatilitás
9,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,719314 | +0,09% |
| 2026-05-06 | 1,717686 | +1,02% |
| 2026-05-05 | 1,700411 | -0,32% |
| 2026-05-04 | 1,705818 | +0,13% |
| 2026-04-30 | 1,703530 | +0,07% |
| 2026-04-29 | 1,702310 | -0,14% |
| 2026-04-28 | 1,704640 | -0,70% |
| 2026-04-27 | 1,716611 | -0,15% |
| 2026-04-24 | 1,719169 | +0,07% |
| 2026-04-23 | 1,717974 | +0,65% |
| 2026-04-22 | 1,706861 | -0,56% |
| 2026-04-21 | 1,716509 | -1,05% |
| 2026-04-20 | 1,734790 | +0,52% |
| 2026-04-17 | 1,725840 | +0,17% |
| 2026-04-16 | 1,722828 | +0,48% |
| 2026-04-15 | 1,714551 | +0,18% |
| 2026-04-14 | 1,711502 | -0,73% |
| 2026-04-13 | 1,724014 | +0,22% |
| 2026-04-10 | 1,720238 | +0,09% |
| 2026-04-09 | 1,718696 | +1,77% |
| 2026-04-08 | 1,688876 | +0,19% |
| 2026-04-07 | 1,685599 | +0,20% |
| 2026-04-02 | 1,682311 | +0,54% |
| 2026-04-01 | 1,673342 | +0,81% |
| 2026-03-31 | 1,659901 | +0,19% |
| 2026-03-30 | 1,656712 | -0,79% |
| 2026-03-27 | 1,669910 | -1,19% |
| 2026-03-26 | 1,690053 | +0,67% |
| 2026-03-25 | 1,678798 | -1,02% |
| 2026-03-24 | 1,696120 | +0,44% |
| 2026-03-23 | 1,688719 | -0,66% |
| 2026-03-20 | 1,699981 | -0,45% |
| 2026-03-19 | 1,707597 | -0,92% |
| 2026-03-18 | 1,723531 | +0,31% |
| 2026-03-17 | 1,718180 | +0,33% |
| 2026-03-16 | 1,712460 | +0,59% |
| 2026-03-13 | 1,702390 | -0,65% |
| 2026-03-12 | 1,713531 | +0,18% |
| 2026-03-11 | 1,710510 | -0,67% |
| 2026-03-10 | 1,722114 | +0,48% |
| 2026-03-09 | 1,713880 | +0,00% |
| 2026-03-06 | 1,713843 | -0,22% |
| 2026-03-05 | 1,717608 | +1,40% |
| 2026-03-04 | 1,693862 | -0,76% |
| 2026-03-03 | 1,706876 | +0,02% |
| 2026-03-02 | 1,706469 | -0,14% |
| 2026-02-27 | 1,708782 | -0,83% |
| 2026-02-26 | 1,723060 | +0,07% |
| 2026-02-25 | 1,721786 | -0,33% |
| 2026-02-24 | 1,727521 | +0,29% |
| 2026-02-23 | 1,722536 | +0,20% |
| 2026-02-20 | 1,719110 | +0,25% |
| 2026-02-19 | 1,714874 | +0,88% |
| 2026-02-18 | 1,699902 | +0,25% |
| 2026-02-17 | 1,695598 | -0,04% |
| 2026-02-16 | 1,696299 | – |