Aktuális árfolyam
1,7166
2026-04-27
Eszközérték
597 M
Forint
Hozam (1 év)
-0,09%
Évesített hozam (CAGR)
-0,81%
Maximum ár
1,7348
Minimum ár
1,6567
Volatilitás
11,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,716611 | -0,15% |
| 2026-04-24 | 1,719169 | +0,07% |
| 2026-04-23 | 1,717974 | +0,65% |
| 2026-04-22 | 1,706861 | -0,56% |
| 2026-04-21 | 1,716509 | -1,05% |
| 2026-04-20 | 1,734790 | +0,52% |
| 2026-04-17 | 1,725840 | +0,17% |
| 2026-04-16 | 1,722828 | +0,48% |
| 2026-04-15 | 1,714551 | +0,18% |
| 2026-04-14 | 1,711502 | -0,73% |
| 2026-04-13 | 1,724014 | +0,22% |
| 2026-04-10 | 1,720238 | +0,09% |
| 2026-04-09 | 1,718696 | +1,77% |
| 2026-04-08 | 1,688876 | +0,19% |
| 2026-04-07 | 1,685599 | +0,20% |
| 2026-04-02 | 1,682311 | +0,54% |
| 2026-04-01 | 1,673342 | +0,81% |
| 2026-03-31 | 1,659901 | +0,19% |
| 2026-03-30 | 1,656712 | -0,79% |
| 2026-03-27 | 1,669910 | -1,19% |
| 2026-03-26 | 1,690053 | +0,67% |
| 2026-03-25 | 1,678798 | -1,02% |
| 2026-03-24 | 1,696120 | +0,44% |
| 2026-03-23 | 1,688719 | -0,66% |
| 2026-03-20 | 1,699981 | -0,45% |
| 2026-03-19 | 1,707597 | -0,92% |
| 2026-03-18 | 1,723531 | +0,31% |
| 2026-03-17 | 1,718180 | – |