Aktuális árfolyam
1,7244
2026-06-10
Eszközérték
542 M
Forint
Hozam (1 hónap)
+0,78%
Évesített hozam (CAGR)
+10,21%
Maximum ár
1,7543
Minimum ár
1,7109
Volatilitás
7,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,724426 | -0,44% |
| 2026-06-09 | 1,732099 | +0,42% |
| 2026-06-08 | 1,724846 | -0,80% |
| 2026-06-05 | 1,738766 | -0,71% |
| 2026-06-04 | 1,751207 | -0,18% |
| 2026-06-03 | 1,754341 | +0,64% |
| 2026-06-02 | 1,743181 | -0,15% |
| 2026-06-01 | 1,745759 | 0,00% |
| 2026-05-29 | 1,745766 | +0,12% |
| 2026-05-28 | 1,743656 | -0,25% |
| 2026-05-27 | 1,747969 | +0,04% |
| 2026-05-26 | 1,747222 | +0,37% |
| 2026-05-22 | 1,740739 | -0,26% |
| 2026-05-21 | 1,745241 | +0,72% |
| 2026-05-20 | 1,732816 | -0,03% |
| 2026-05-19 | 1,733360 | +0,25% |
| 2026-05-18 | 1,729119 | -0,33% |
| 2026-05-15 | 1,734903 | +0,14% |
| 2026-05-14 | 1,732448 | +1,26% |
| 2026-05-13 | 1,710874 | -0,02% |
| 2026-05-12 | 1,711153 | – |