Aktuális árfolyam
1,7625
2026-06-25
Eszközérték
554 M
Forint
Hozam (1 hónap)
+0,96%
Évesített hozam (CAGR)
+13,80%
Maximum ár
1,7687
Minimum ár
1,7175
Volatilitás
7,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,762545 | -0,15% |
| 2026-06-24 | 1,765189 | -0,03% |
| 2026-06-23 | 1,765653 | -0,17% |
| 2026-06-22 | 1,768676 | +0,04% |
| 2026-06-19 | 1,768008 | +0,50% |
| 2026-06-18 | 1,759256 | +0,29% |
| 2026-06-17 | 1,754115 | +0,10% |
| 2026-06-16 | 1,752281 | +0,15% |
| 2026-06-15 | 1,749608 | +0,74% |
| 2026-06-12 | 1,736785 | +1,13% |
| 2026-06-11 | 1,717454 | -0,40% |
| 2026-06-10 | 1,724426 | -0,44% |
| 2026-06-09 | 1,732099 | +0,42% |
| 2026-06-08 | 1,724846 | -0,80% |
| 2026-06-05 | 1,738766 | -0,71% |
| 2026-06-04 | 1,751207 | -0,18% |
| 2026-06-03 | 1,754341 | +0,64% |
| 2026-06-02 | 1,743181 | -0,15% |
| 2026-06-01 | 1,745759 | 0,00% |
| 2026-05-29 | 1,745766 | – |