Aktuális árfolyam
1,7970
2026-07-06
Eszközérték
565 M
Forint
Hozam (1 hónap)
+3,75%
Évesített hozam (CAGR)
+64,46%
Maximum ár
1,7970
Minimum ár
1,7175
Volatilitás
6,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,797026 | +0,06% |
| 2026-07-03 | 1,795934 | +0,39% |
| 2026-07-02 | 1,788940 | +0,39% |
| 2026-07-01 | 1,782010 | +0,68% |
| 2026-06-30 | 1,769893 | +0,54% |
| 2026-06-29 | 1,760361 | -0,27% |
| 2026-06-26 | 1,765060 | +0,14% |
| 2026-06-25 | 1,762545 | -0,15% |
| 2026-06-24 | 1,765189 | -0,03% |
| 2026-06-23 | 1,765653 | -0,17% |
| 2026-06-22 | 1,768676 | +0,04% |
| 2026-06-19 | 1,768008 | +0,50% |
| 2026-06-18 | 1,759256 | +0,29% |
| 2026-06-17 | 1,754115 | +0,10% |
| 2026-06-16 | 1,752281 | +0,15% |
| 2026-06-15 | 1,749608 | +0,74% |
| 2026-06-12 | 1,736785 | +1,13% |
| 2026-06-11 | 1,717454 | -0,40% |
| 2026-06-10 | 1,724426 | -0,44% |
| 2026-06-09 | 1,732099 | – |