Aktuális árfolyam
1,8009
2026-07-09
Eszközérték
567 M
Forint
Hozam (1 hónap)
+4,86%
Évesített hozam (CAGR)
+85,57%
Maximum ár
1,8009
Minimum ár
1,7175
Volatilitás
5,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,800874 | +0,32% |
| 2026-07-08 | 1,795178 | -0,27% |
| 2026-07-07 | 1,800052 | +0,17% |
| 2026-07-06 | 1,797026 | +0,06% |
| 2026-07-03 | 1,795934 | +0,39% |
| 2026-07-02 | 1,788940 | +0,39% |
| 2026-07-01 | 1,782010 | +0,68% |
| 2026-06-30 | 1,769893 | +0,54% |
| 2026-06-29 | 1,760361 | -0,27% |
| 2026-06-26 | 1,765060 | +0,14% |
| 2026-06-25 | 1,762545 | -0,15% |
| 2026-06-24 | 1,765189 | -0,03% |
| 2026-06-23 | 1,765653 | -0,17% |
| 2026-06-22 | 1,768676 | +0,04% |
| 2026-06-19 | 1,768008 | +0,50% |
| 2026-06-18 | 1,759256 | +0,29% |
| 2026-06-17 | 1,754115 | +0,10% |
| 2026-06-16 | 1,752281 | +0,15% |
| 2026-06-15 | 1,749608 | +0,74% |
| 2026-06-12 | 1,736785 | +1,13% |
| 2026-06-11 | 1,717454 | – |