Aktuális árfolyam
1,6303
2026-04-02
Eszközérték
3 M
Forint
Hozam (1 év)
+33,21%
Évesített hozam (CAGR)
+33,85%
Maximum ár
1,7076
Minimum ár
1,2239
Volatilitás
11,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,630287 | +0,25% |
| 2026-04-01 | 1,626301 | +1,69% |
| 2026-03-31 | 1,599315 | +1,14% |
| 2026-03-30 | 1,581365 | -0,87% |
| 2026-03-27 | 1,595273 | -1,52% |
| 2026-03-26 | 1,619886 | +0,95% |
| 2026-03-25 | 1,604671 | -0,88% |
| 2026-03-24 | 1,618899 | +1,77% |
| 2026-03-23 | 1,590679 | -1,10% |
| 2026-03-20 | 1,608419 | -0,55% |
| 2026-03-19 | 1,617271 | -1,89% |
| 2026-03-18 | 1,648445 | +0,83% |
| 2026-03-17 | 1,634832 | +0,58% |
| 2026-03-16 | 1,625437 | +0,77% |
| 2026-03-13 | 1,613078 | -1,87% |
| 2026-03-12 | 1,643743 | +0,32% |
| 2026-03-11 | 1,638436 | -1,51% |
| 2026-03-10 | 1,663521 | +3,63% |
| 2026-03-09 | 1,605266 | -1,42% |
| 2026-03-06 | 1,628328 | -1,55% |
| 2026-03-05 | 1,653928 | +1,36% |
| 2026-03-04 | 1,631697 | -0,90% |
| 2026-03-03 | 1,646437 | -1,59% |
| 2026-03-02 | 1,672972 | -1,05% |
| 2026-02-27 | 1,690711 | -0,99% |
| 2026-02-26 | 1,707585 | +0,46% |
| 2026-02-25 | 1,699777 | +0,33% |
| 2026-02-24 | 1,694191 | +0,51% |
| 2026-02-23 | 1,685656 | -0,02% |
| 2026-02-20 | 1,685942 | +0,27% |
| 2026-02-19 | 1,681344 | +0,50% |
| 2026-02-18 | 1,672929 | +0,37% |
| 2026-02-17 | 1,666796 | -0,19% |
| 2026-02-16 | 1,669914 | -0,91% |
| 2026-02-13 | 1,685256 | +0,39% |
| 2026-02-12 | 1,678664 | -0,39% |
| 2026-02-11 | 1,685262 | -0,62% |
| 2026-02-10 | 1,695822 | -0,06% |
| 2026-02-09 | 1,696821 | +1,09% |
| 2026-02-06 | 1,678539 | -0,90% |
| 2026-02-05 | 1,693816 | +0,07% |
| 2026-02-04 | 1,692622 | +0,56% |
| 2026-02-03 | 1,683259 | +0,08% |
| 2026-02-02 | 1,681907 | +0,31% |
| 2026-01-30 | 1,676643 | +0,10% |
| 2026-01-29 | 1,674947 | -0,67% |
| 2026-01-28 | 1,686324 | +0,56% |
| 2026-01-27 | 1,676918 | +0,40% |
| 2026-01-26 | 1,670164 | -0,44% |
| 2026-01-23 | 1,677461 | +1,28% |
| 2026-01-22 | 1,656329 | +0,96% |
| 2026-01-21 | 1,640548 | -1,11% |
| 2026-01-20 | 1,658942 | -0,75% |
| 2026-01-19 | 1,671437 | -0,16% |
| 2026-01-16 | 1,674126 | +0,62% |
| 2026-01-15 | 1,663781 | -0,19% |
| 2026-01-14 | 1,666867 | +0,13% |
| 2026-01-13 | 1,664778 | +0,39% |
| 2026-01-12 | 1,658326 | +0,75% |
| 2026-01-09 | 1,645916 | -0,35% |
| 2026-01-08 | 1,651720 | +0,07% |
| 2026-01-07 | 1,650642 | +0,76% |
| 2026-01-06 | 1,638148 | +1,11% |
| 2026-01-05 | 1,620103 | +0,08% |
| 2025-12-31 | 1,618743 | +0,29% |
| 2025-12-30 | 1,613992 | -0,34% |
| 2025-12-29 | 1,619500 | +1,37% |
| 2025-12-23 | 1,597656 | -0,59% |
| 2025-12-22 | 1,607176 | +0,35% |
| 2025-12-19 | 1,601632 | +1,70% |
| 2025-12-18 | 1,574876 | -0,42% |
| 2025-12-17 | 1,581474 | -0,82% |
| 2025-12-16 | 1,594624 | +0,59% |
| 2025-12-15 | 1,585201 | -0,44% |
| 2025-12-12 | 1,592221 | -0,66% |
| 2025-12-11 | 1,602852 | +0,92% |
| 2025-12-10 | 1,588173 | +0,55% |
| 2025-12-09 | 1,579484 | -0,15% |
| 2025-12-08 | 1,581887 | -0,04% |
| 2025-12-05 | 1,582582 | +0,29% |
| 2025-12-04 | 1,577990 | -0,33% |
| 2025-12-03 | 1,583137 | +0,09% |
| 2025-12-02 | 1,581754 | -0,29% |
| 2025-12-01 | 1,586392 | +0,20% |
| 2025-11-28 | 1,583169 | +0,04% |
| 2025-11-27 | 1,582492 | +0,50% |
| 2025-11-26 | 1,574642 | +0,79% |
| 2025-11-25 | 1,562302 | +0,78% |
| 2025-11-24 | 1,550233 | +0,60% |
| 2025-11-21 | 1,540969 | -0,93% |
| 2025-11-20 | 1,555413 | +0,69% |
| 2025-11-19 | 1,544720 | -0,38% |
| 2025-11-18 | 1,550609 | -1,02% |
| 2025-11-17 | 1,566541 | -0,24% |
| 2025-11-14 | 1,570378 | -1,10% |
| 2025-11-13 | 1,587787 | +0,10% |
| 2025-11-12 | 1,586215 | +0,88% |
| 2025-11-11 | 1,572385 | +0,04% |
| 2025-11-10 | 1,571781 | +0,62% |
| 2025-11-07 | 1,562128 | -0,34% |
| 2025-11-06 | 1,567480 | +0,05% |
| 2025-11-05 | 1,566715 | -0,03% |
| 2025-11-04 | 1,567156 | -0,34% |
| 2025-11-03 | 1,572443 | +0,46% |
| 2025-10-31 | 1,565294 | -0,09% |
| 2025-10-30 | 1,566738 | -0,18% |
| 2025-10-29 | 1,569566 | +0,29% |
| 2025-10-28 | 1,565091 | +1,25% |
| 2025-10-27 | 1,545779 | +0,61% |
| 2025-10-22 | 1,536346 | +0,09% |
| 2025-10-21 | 1,534897 | +0,82% |
| 2025-10-20 | 1,522347 | +0,25% |
| 2025-10-17 | 1,518534 | -0,53% |
| 2025-10-16 | 1,526642 | -0,13% |
| 2025-10-15 | 1,528583 | +0,60% |
| 2025-10-14 | 1,519444 | +0,76% |
| 2025-10-13 | 1,507973 | -1,11% |
| 2025-10-10 | 1,524973 | -0,35% |
| 2025-10-09 | 1,530329 | +0,50% |
| 2025-10-08 | 1,522685 | +0,47% |
| 2025-10-07 | 1,515549 | -0,65% |
| 2025-10-06 | 1,525400 | +0,29% |
| 2025-10-03 | 1,521022 | +0,47% |
| 2025-10-02 | 1,513919 | +0,26% |
| 2025-10-01 | 1,510019 | +0,47% |
| 2025-09-30 | 1,502968 | -0,27% |
| 2025-09-29 | 1,507071 | +0,93% |
| 2025-09-26 | 1,493114 | -0,04% |
| 2025-09-25 | 1,493670 | -0,06% |
| 2025-09-24 | 1,494517 | -0,38% |
| 2025-09-23 | 1,500206 | +0,04% |
| 2025-09-22 | 1,499669 | +0,44% |
| 2025-09-19 | 1,493172 | -0,01% |
| 2025-09-18 | 1,493363 | +0,23% |
| 2025-09-17 | 1,489913 | -0,66% |
| 2025-09-16 | 1,499820 | -0,28% |
| 2025-09-15 | 1,503967 | -0,01% |
| 2025-09-12 | 1,504064 | +0,49% |
| 2025-09-11 | 1,496742 | +0,35% |
| 2025-09-10 | 1,491464 | +0,08% |
| 2025-09-09 | 1,490343 | +0,14% |
| 2025-09-08 | 1,488278 | -0,44% |
| 2025-09-05 | 1,494853 | +0,68% |
| 2025-09-04 | 1,484770 | +0,34% |
| 2025-09-03 | 1,479713 | +0,52% |
| 2025-09-02 | 1,472002 | -0,51% |
| 2025-09-01 | 1,479504 | -0,39% |
| 2025-08-29 | 1,485310 | -0,30% |
| 2025-08-28 | 1,489779 | -0,66% |
| 2025-08-27 | 1,499659 | +0,40% |
| 2025-08-26 | 1,493616 | -0,13% |
| 2025-08-25 | 1,495626 | -0,85% |
| 2025-08-22 | 1,508446 | +0,29% |
| 2025-08-21 | 1,504147 | -0,53% |
| 2025-08-19 | 1,512149 | +0,40% |
| 2025-08-18 | 1,506193 | +0,02% |
| 2025-08-15 | 1,505833 | -0,08% |
| 2025-08-14 | 1,507058 | -0,19% |
| 2025-08-13 | 1,509985 | +0,64% |
| 2025-08-12 | 1,500402 | -0,21% |
| 2025-08-11 | 1,503505 | +0,49% |
| 2025-08-08 | 1,496170 | +0,84% |
| 2025-08-07 | 1,483740 | +0,53% |
| 2025-08-06 | 1,475955 | +0,62% |
| 2025-08-05 | 1,466825 | -0,13% |
| 2025-08-04 | 1,468698 | -0,56% |
| 2025-08-01 | 1,477013 | -0,33% |
| 2025-07-31 | 1,481909 | +0,01% |
| 2025-07-30 | 1,481716 | +0,85% |
| 2025-07-29 | 1,469179 | -0,20% |
| 2025-07-28 | 1,472197 | -0,38% |
| 2025-07-25 | 1,477806 | +0,46% |
| 2025-07-24 | 1,471097 | +0,73% |
| 2025-07-23 | 1,460474 | -0,15% |
| 2025-07-22 | 1,462720 | -0,23% |
| 2025-07-21 | 1,466029 | +0,17% |
| 2025-07-18 | 1,463574 | +0,69% |
| 2025-07-17 | 1,453496 | +0,54% |
| 2025-07-16 | 1,445744 | -0,07% |
| 2025-07-15 | 1,446767 | +0,17% |
| 2025-07-14 | 1,444266 | -0,04% |
| 2025-07-11 | 1,444908 | -0,45% |
| 2025-07-10 | 1,451431 | +0,96% |
| 2025-07-09 | 1,437615 | +0,16% |
| 2025-07-08 | 1,435325 | +0,07% |
| 2025-07-07 | 1,434277 | -0,57% |
| 2025-07-04 | 1,442461 | +0,84% |
| 2025-07-03 | 1,430452 | +0,32% |
| 2025-07-02 | 1,425938 | -0,15% |
| 2025-07-01 | 1,428086 | +0,15% |
| 2025-06-30 | 1,425973 | +0,36% |
| 2025-06-27 | 1,420871 | +0,41% |
| 2025-06-26 | 1,415034 | -0,15% |
| 2025-06-25 | 1,417203 | +0,56% |
| 2025-06-24 | 1,409323 | +0,59% |
| 2025-06-23 | 1,401003 | -0,04% |
| 2025-06-20 | 1,401572 | -0,18% |
| 2025-06-19 | 1,404092 | +0,21% |
| 2025-06-18 | 1,401140 | +0,04% |
| 2025-06-17 | 1,400638 | -0,08% |
| 2025-06-16 | 1,401725 | -0,04% |
| 2025-06-13 | 1,402229 | -0,90% |
| 2025-06-12 | 1,415018 | -0,67% |
| 2025-06-11 | 1,424532 | +0,42% |
| 2025-06-10 | 1,418564 | +0,73% |
| 2025-06-06 | 1,408292 | -0,10% |
| 2025-06-05 | 1,409682 | +0,03% |
| 2025-06-04 | 1,409286 | +0,14% |
| 2025-06-03 | 1,407370 | -0,15% |
| 2025-06-02 | 1,409448 | -0,03% |
| 2025-05-30 | 1,409838 | -0,02% |
| 2025-05-29 | 1,410181 | -0,13% |
| 2025-05-28 | 1,412012 | +1,20% |
| 2025-05-27 | 1,395313 | +0,79% |
| 2025-05-26 | 1,384443 | -0,48% |
| 2025-05-23 | 1,391148 | -0,47% |
| 2025-05-22 | 1,397747 | -0,98% |
| 2025-05-21 | 1,411545 | -0,42% |
| 2025-05-20 | 1,417454 | -0,01% |
| 2025-05-19 | 1,417622 | +0,27% |
| 2025-05-16 | 1,413735 | +0,22% |
| 2025-05-15 | 1,410644 | -0,06% |
| 2025-05-14 | 1,411466 | +0,32% |
| 2025-05-13 | 1,407005 | +1,74% |
| 2025-05-12 | 1,382980 | +1,41% |
| 2025-05-09 | 1,363697 | +0,67% |
| 2025-05-08 | 1,354584 | +0,59% |
| 2025-05-07 | 1,346648 | -0,16% |
| 2025-05-06 | 1,348831 | +0,95% |
| 2025-05-05 | 1,336123 | -0,16% |
| 2025-04-30 | 1,338241 | -0,09% |
| 2025-04-29 | 1,339382 | +0,01% |
| 2025-04-28 | 1,339185 | +0,89% |
| 2025-04-25 | 1,327432 | +0,82% |
| 2025-04-24 | 1,316587 | +1,97% |
| 2025-04-23 | 1,291185 | +1,33% |
| 2025-04-22 | 1,274244 | -0,29% |
| 2025-04-17 | 1,277948 | -0,70% |
| 2025-04-16 | 1,286936 | +0,41% |
| 2025-04-15 | 1,281672 | +1,67% |
| 2025-04-14 | 1,260607 | +0,06% |
| 2025-04-11 | 1,259868 | -0,40% |
| 2025-04-10 | 1,264879 | +1,72% |
| 2025-04-09 | 1,243494 | +1,60% |
| 2025-04-08 | 1,223880 | – |