Aktuális árfolyam
1,7919
2026-05-07
Eszközérték
3 M
Forint
Hozam (3 hónap)
+7,30%
Évesített hozam (CAGR)
+37,94%
Maximum ár
1,7919
Minimum ár
1,5814
Volatilitás
18,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,791896 | +0,86% |
| 2026-05-06 | 1,776692 | +2,26% |
| 2026-05-05 | 1,737410 | -0,54% |
| 2026-05-04 | 1,746886 | +0,97% |
| 2026-04-30 | 1,730182 | -0,37% |
| 2026-04-29 | 1,736530 | -0,01% |
| 2026-04-28 | 1,736670 | -1,08% |
| 2026-04-27 | 1,755718 | +0,80% |
| 2026-04-24 | 1,741736 | -0,23% |
| 2026-04-23 | 1,745756 | +0,18% |
| 2026-04-22 | 1,742658 | -1,19% |
| 2026-04-21 | 1,763627 | -0,86% |
| 2026-04-20 | 1,778871 | +0,88% |
| 2026-04-17 | 1,763294 | +0,40% |
| 2026-04-16 | 1,756254 | +0,22% |
| 2026-04-15 | 1,752386 | +0,07% |
| 2026-04-14 | 1,751192 | +0,09% |
| 2026-04-13 | 1,749596 | +3,09% |
| 2026-04-10 | 1,697214 | +0,44% |
| 2026-04-09 | 1,689773 | +1,86% |
| 2026-04-08 | 1,658875 | +0,97% |
| 2026-04-07 | 1,642981 | +0,78% |
| 2026-04-02 | 1,630287 | +0,25% |
| 2026-04-01 | 1,626301 | +1,69% |
| 2026-03-31 | 1,599315 | +1,14% |
| 2026-03-30 | 1,581365 | -0,87% |
| 2026-03-27 | 1,595273 | -1,52% |
| 2026-03-26 | 1,619886 | +0,95% |
| 2026-03-25 | 1,604671 | -0,88% |
| 2026-03-24 | 1,618899 | +1,77% |
| 2026-03-23 | 1,590679 | -1,10% |
| 2026-03-20 | 1,608419 | -0,55% |
| 2026-03-19 | 1,617271 | -1,89% |
| 2026-03-18 | 1,648445 | +0,83% |
| 2026-03-17 | 1,634832 | +0,58% |
| 2026-03-16 | 1,625437 | +0,77% |
| 2026-03-13 | 1,613078 | -1,87% |
| 2026-03-12 | 1,643743 | +0,32% |
| 2026-03-11 | 1,638436 | -1,51% |
| 2026-03-10 | 1,663521 | +3,63% |
| 2026-03-09 | 1,605266 | -1,42% |
| 2026-03-06 | 1,628328 | -1,55% |
| 2026-03-05 | 1,653928 | +1,36% |
| 2026-03-04 | 1,631697 | -0,90% |
| 2026-03-03 | 1,646437 | -1,59% |
| 2026-03-02 | 1,672972 | -1,05% |
| 2026-02-27 | 1,690711 | -0,99% |
| 2026-02-26 | 1,707585 | +0,46% |
| 2026-02-25 | 1,699777 | +0,33% |
| 2026-02-24 | 1,694191 | +0,51% |
| 2026-02-23 | 1,685656 | -0,02% |
| 2026-02-20 | 1,685942 | +0,27% |
| 2026-02-19 | 1,681344 | +0,50% |
| 2026-02-18 | 1,672929 | +0,37% |
| 2026-02-17 | 1,666796 | -0,19% |
| 2026-02-16 | 1,669914 | – |