Aktuális árfolyam
1,6303
2026-04-02
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,56%
Évesített hozam (CAGR)
+26,52%
Maximum ár
1,6635
Minimum ár
1,5814
Volatilitás
23,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,630287 | +0,25% |
| 2026-04-01 | 1,626301 | +1,69% |
| 2026-03-31 | 1,599315 | +1,14% |
| 2026-03-30 | 1,581365 | -0,87% |
| 2026-03-27 | 1,595273 | -1,52% |
| 2026-03-26 | 1,619886 | +0,95% |
| 2026-03-25 | 1,604671 | -0,88% |
| 2026-03-24 | 1,618899 | +1,77% |
| 2026-03-23 | 1,590679 | -1,10% |
| 2026-03-20 | 1,608419 | -0,55% |
| 2026-03-19 | 1,617271 | -1,89% |
| 2026-03-18 | 1,648445 | +0,83% |
| 2026-03-17 | 1,634832 | +0,58% |
| 2026-03-16 | 1,625437 | +0,77% |
| 2026-03-13 | 1,613078 | -1,87% |
| 2026-03-12 | 1,643743 | +0,32% |
| 2026-03-11 | 1,638436 | -1,51% |
| 2026-03-10 | 1,663521 | +3,63% |
| 2026-03-09 | 1,605266 | – |