Aktuális árfolyam
1,8019
2026-06-10
Eszközérték
3 M
Forint
Hozam (3 hónap)
+9,62%
Évesített hozam (CAGR)
+45,14%
Maximum ár
1,8335
Minimum ár
1,5814
Volatilitás
15,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,801877 | -0,63% |
| 2026-06-09 | 1,813353 | +0,78% |
| 2026-06-08 | 1,799314 | -1,45% |
| 2026-06-05 | 1,825753 | -0,41% |
| 2026-06-04 | 1,833354 | -0,01% |
| 2026-06-03 | 1,833480 | +0,43% |
| 2026-06-02 | 1,825613 | -0,39% |
| 2026-06-01 | 1,832688 | +0,11% |
| 2026-05-29 | 1,830710 | +0,38% |
| 2026-05-28 | 1,823826 | -0,33% |
| 2026-05-27 | 1,829810 | +0,52% |
| 2026-05-26 | 1,820427 | +1,03% |
| 2026-05-22 | 1,801839 | -0,27% |
| 2026-05-21 | 1,806707 | +1,35% |
| 2026-05-20 | 1,782669 | -0,23% |
| 2026-05-19 | 1,786730 | +0,17% |
| 2026-05-18 | 1,783653 | -0,52% |
| 2026-05-15 | 1,793003 | -0,35% |
| 2026-05-14 | 1,799218 | +1,62% |
| 2026-05-13 | 1,770581 | -0,72% |
| 2026-05-12 | 1,783374 | -0,18% |
| 2026-05-11 | 1,786636 | -0,11% |
| 2026-05-08 | 1,788539 | -0,19% |
| 2026-05-07 | 1,791896 | +0,86% |
| 2026-05-06 | 1,776692 | +2,26% |
| 2026-05-05 | 1,737410 | -0,54% |
| 2026-05-04 | 1,746886 | +0,97% |
| 2026-04-30 | 1,730182 | -0,37% |
| 2026-04-29 | 1,736530 | -0,01% |
| 2026-04-28 | 1,736670 | -1,08% |
| 2026-04-27 | 1,755718 | +0,80% |
| 2026-04-24 | 1,741736 | -0,23% |
| 2026-04-23 | 1,745756 | +0,18% |
| 2026-04-22 | 1,742658 | -1,19% |
| 2026-04-21 | 1,763627 | -0,86% |
| 2026-04-20 | 1,778871 | +0,88% |
| 2026-04-17 | 1,763294 | +0,40% |
| 2026-04-16 | 1,756254 | +0,22% |
| 2026-04-15 | 1,752386 | +0,07% |
| 2026-04-14 | 1,751192 | +0,09% |
| 2026-04-13 | 1,749596 | +3,09% |
| 2026-04-10 | 1,697214 | +0,44% |
| 2026-04-09 | 1,689773 | +1,86% |
| 2026-04-08 | 1,658875 | +0,97% |
| 2026-04-07 | 1,642981 | +0,78% |
| 2026-04-02 | 1,630287 | +0,25% |
| 2026-04-01 | 1,626301 | +1,69% |
| 2026-03-31 | 1,599315 | +1,14% |
| 2026-03-30 | 1,581365 | -0,87% |
| 2026-03-27 | 1,595273 | -1,52% |
| 2026-03-26 | 1,619886 | +0,95% |
| 2026-03-25 | 1,604671 | -0,88% |
| 2026-03-24 | 1,618899 | +1,77% |
| 2026-03-23 | 1,590679 | -1,10% |
| 2026-03-20 | 1,608419 | -0,55% |
| 2026-03-19 | 1,617271 | -1,89% |
| 2026-03-18 | 1,648445 | +0,83% |
| 2026-03-17 | 1,634832 | +0,58% |
| 2026-03-16 | 1,625437 | +0,77% |
| 2026-03-13 | 1,613078 | -1,87% |
| 2026-03-12 | 1,643743 | – |