Aktuális árfolyam
1,5250
2025-10-10
Eszközérték
2 M
Forint
Hozam (1 év)
+21,29%
Évesített hozam
+21,52%
Maximum ár
1,5303
Minimum ár
1,2239
Volatilitás
5,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,524973 | - |
| 2025-10-09 | 1,530329 | +0,35% |
| 2025-10-08 | 1,522685 | -0,50% |
| 2025-10-07 | 1,515549 | -0,47% |
| 2025-10-06 | 1,525400 | +0,65% |
| 2025-10-03 | 1,521022 | -0,29% |
| 2025-10-02 | 1,513919 | -0,47% |
| 2025-10-01 | 1,510019 | -0,26% |
| 2025-09-30 | 1,502968 | -0,47% |
| 2025-09-29 | 1,507071 | +0,27% |
| 2025-09-26 | 1,493114 | -0,93% |
| 2025-09-25 | 1,493670 | +0,04% |
| 2025-09-24 | 1,494517 | +0,06% |
| 2025-09-23 | 1,500206 | +0,38% |
| 2025-09-22 | 1,499669 | -0,04% |
| 2025-09-19 | 1,493172 | -0,43% |
| 2025-09-18 | 1,493363 | +0,01% |
| 2025-09-17 | 1,489913 | -0,23% |
| 2025-09-16 | 1,499820 | +0,66% |
| 2025-09-15 | 1,503967 | +0,28% |
| 2025-09-12 | 1,504064 | +0,01% |
| 2025-09-11 | 1,496742 | -0,49% |
| 2025-09-10 | 1,491464 | -0,35% |
| 2025-09-09 | 1,490343 | -0,08% |
| 2025-09-08 | 1,488278 | -0,14% |
| 2025-09-05 | 1,494853 | +0,44% |
| 2025-09-04 | 1,484770 | -0,67% |
| 2025-09-03 | 1,479713 | -0,34% |
| 2025-09-02 | 1,472002 | -0,52% |
| 2025-09-01 | 1,479504 | +0,51% |
| 2025-08-29 | 1,485310 | +0,39% |
| 2025-08-28 | 1,489779 | +0,30% |
| 2025-08-27 | 1,499659 | +0,66% |
| 2025-08-26 | 1,493616 | -0,40% |
| 2025-08-25 | 1,495626 | +0,13% |
| 2025-08-22 | 1,508446 | +0,86% |
| 2025-08-21 | 1,504147 | -0,28% |
| 2025-08-19 | 1,512149 | +0,53% |
| 2025-08-18 | 1,506193 | -0,39% |
| 2025-08-15 | 1,505833 | -0,02% |
| 2025-08-14 | 1,507058 | +0,08% |
| 2025-08-13 | 1,509985 | +0,19% |
| 2025-08-12 | 1,500402 | -0,63% |
| 2025-08-11 | 1,503505 | +0,21% |
| 2025-08-08 | 1,496170 | -0,49% |
| 2025-08-07 | 1,483740 | -0,83% |
| 2025-08-06 | 1,475955 | -0,52% |
| 2025-08-05 | 1,466825 | -0,62% |
| 2025-08-04 | 1,468698 | +0,13% |
| 2025-08-01 | 1,477013 | +0,57% |
| 2025-07-31 | 1,481909 | +0,33% |
| 2025-07-30 | 1,481716 | -0,01% |
| 2025-07-29 | 1,469179 | -0,85% |
| 2025-07-28 | 1,472197 | +0,21% |
| 2025-07-25 | 1,477806 | +0,38% |
| 2025-07-24 | 1,471097 | -0,45% |
| 2025-07-23 | 1,460474 | -0,72% |
| 2025-07-22 | 1,462720 | +0,15% |
| 2025-07-21 | 1,466029 | +0,23% |
| 2025-07-18 | 1,463574 | -0,17% |
| 2025-07-17 | 1,453496 | -0,69% |
| 2025-07-16 | 1,445744 | -0,53% |
| 2025-07-15 | 1,446767 | +0,07% |
| 2025-07-14 | 1,444266 | -0,17% |
| 2025-07-11 | 1,444908 | +0,04% |
| 2025-07-10 | 1,451431 | +0,45% |
| 2025-07-09 | 1,437615 | -0,95% |
| 2025-07-08 | 1,435325 | -0,16% |
| 2025-07-07 | 1,434277 | -0,07% |
| 2025-07-04 | 1,442461 | +0,57% |
| 2025-07-03 | 1,430452 | -0,83% |
| 2025-07-02 | 1,425938 | -0,32% |
| 2025-07-01 | 1,428086 | +0,15% |
| 2025-06-30 | 1,425973 | -0,15% |
| 2025-06-27 | 1,420871 | -0,36% |
| 2025-06-26 | 1,415034 | -0,41% |
| 2025-06-25 | 1,417203 | +0,15% |
| 2025-06-24 | 1,409323 | -0,56% |
| 2025-06-23 | 1,401003 | -0,59% |
| 2025-06-20 | 1,401572 | +0,04% |
| 2025-06-19 | 1,404092 | +0,18% |
| 2025-06-18 | 1,401140 | -0,21% |
| 2025-06-17 | 1,400638 | -0,04% |
| 2025-06-16 | 1,401725 | +0,08% |
| 2025-06-13 | 1,402229 | +0,04% |
| 2025-06-12 | 1,415018 | +0,91% |
| 2025-06-11 | 1,424532 | +0,67% |
| 2025-06-10 | 1,418564 | -0,42% |
| 2025-06-06 | 1,408292 | -0,72% |
| 2025-06-05 | 1,409682 | +0,10% |
| 2025-06-04 | 1,409286 | -0,03% |
| 2025-06-03 | 1,407370 | -0,14% |
| 2025-06-02 | 1,409448 | +0,15% |
| 2025-05-30 | 1,409838 | +0,03% |
| 2025-05-29 | 1,410181 | +0,02% |
| 2025-05-28 | 1,412012 | +0,13% |
| 2025-05-27 | 1,395313 | -1,18% |
| 2025-05-26 | 1,384443 | -0,78% |
| 2025-05-23 | 1,391148 | +0,48% |
| 2025-05-22 | 1,397747 | +0,47% |
| 2025-05-21 | 1,411545 | +0,99% |
| 2025-05-20 | 1,417454 | +0,42% |
| 2025-05-19 | 1,417622 | +0,01% |
| 2025-05-16 | 1,413735 | -0,27% |
| 2025-05-15 | 1,410644 | -0,22% |
| 2025-05-14 | 1,411466 | +0,06% |
| 2025-05-13 | 1,407005 | -0,32% |
| 2025-05-12 | 1,382980 | -1,71% |
| 2025-05-09 | 1,363697 | -1,39% |
| 2025-05-08 | 1,354584 | -0,67% |
| 2025-05-07 | 1,346648 | -0,59% |
| 2025-05-06 | 1,348831 | +0,16% |
| 2025-05-05 | 1,336123 | -0,94% |
| 2025-04-30 | 1,338241 | +0,16% |
| 2025-04-29 | 1,339382 | +0,09% |
| 2025-04-28 | 1,339185 | -0,01% |
| 2025-04-25 | 1,327432 | -0,88% |
| 2025-04-24 | 1,316587 | -0,82% |
| 2025-04-23 | 1,291185 | -1,93% |
| 2025-04-22 | 1,274244 | -1,31% |
| 2025-04-17 | 1,277948 | +0,29% |
| 2025-04-16 | 1,286936 | +0,70% |
| 2025-04-15 | 1,281672 | -0,41% |
| 2025-04-14 | 1,260607 | -1,64% |
| 2025-04-11 | 1,259868 | -0,06% |
| 2025-04-10 | 1,264879 | +0,40% |
| 2025-04-09 | 1,243494 | -1,69% |
| 2025-04-08 | 1,223880 | -1,58% |
| 2025-04-07 | 1,229831 | +0,49% |
| 2025-04-04 | 1,280406 | +4,11% |
| 2025-04-03 | 1,348559 | +5,32% |
| 2025-04-02 | 1,372384 | +1,77% |
| 2025-04-01 | 1,354893 | -1,27% |
| 2025-03-31 | 1,365023 | +0,75% |
| 2025-03-28 | 1,374544 | +0,70% |
| 2025-03-27 | 1,385479 | +0,80% |
| 2025-03-26 | 1,388167 | +0,19% |
| 2025-03-25 | 1,387752 | -0,03% |
| 2025-03-24 | 1,375704 | -0,87% |
| 2025-03-21 | 1,370552 | -0,37% |
| 2025-03-20 | 1,372790 | +0,16% |
| 2025-03-19 | 1,368719 | -0,30% |
| 2025-03-18 | 1,374283 | +0,41% |
| 2025-03-17 | 1,368954 | -0,39% |
| 2025-03-14 | 1,344645 | -1,78% |
| 2025-03-13 | 1,340294 | -0,32% |
| 2025-03-12 | 1,329005 | -0,84% |
| 2025-03-11 | 1,334646 | +0,42% |
| 2025-03-10 | 1,359438 | +1,86% |
| 2025-03-07 | 1,372752 | +0,98% |
| 2025-03-06 | 1,366225 | -0,48% |
| 2025-03-05 | 1,365596 | -0,05% |
| 2025-03-04 | 1,391341 | +1,89% |
| 2025-03-03 | 1,392568 | +0,09% |
| 2025-02-28 | 1,397400 | +0,35% |
| 2025-02-27 | 1,402363 | +0,36% |
| 2025-02-26 | 1,400381 | -0,14% |
| 2025-02-25 | 1,398360 | -0,14% |
| 2025-02-24 | 1,405510 | +0,51% |
| 2025-02-21 | 1,408012 | +0,18% |
| 2025-02-20 | 1,422890 | +1,06% |
| 2025-02-19 | 1,432517 | +0,68% |
| 2025-02-18 | 1,421958 | -0,74% |
| 2025-02-17 | 1,411042 | -0,77% |
| 2025-02-14 | 1,416725 | +0,40% |
| 2025-02-13 | 1,411316 | -0,38% |
| 2025-02-12 | 1,408211 | -0,22% |
| 2025-02-11 | 1,403631 | -0,33% |
| 2025-02-10 | 1,388319 | -1,09% |
| 2025-02-07 | 1,394297 | +0,43% |
| 2025-02-06 | 1,372371 | -1,57% |
| 2025-02-05 | 1,375019 | +0,19% |
| 2025-02-04 | 1,371200 | -0,28% |
| 2025-02-03 | 1,371496 | +0,02% |
| 2025-01-31 | 1,377561 | +0,44% |
| 2025-01-30 | 1,373919 | -0,26% |
| 2025-01-29 | 1,371022 | -0,21% |
| 2025-01-28 | 1,361681 | -0,68% |
| 2025-01-27 | 1,365277 | +0,26% |
| 2025-01-24 | 1,371022 | +0,42% |
| 2025-01-23 | 1,366530 | -0,33% |
| 2025-01-22 | 1,357628 | -0,65% |
| 2025-01-21 | 1,355372 | -0,17% |
| 2025-01-20 | 1,347662 | -0,57% |
| 2025-01-17 | 1,333443 | -1,06% |
| 2025-01-16 | 1,334616 | +0,09% |
| 2025-01-15 | 1,326992 | -0,57% |
| 2025-01-14 | 1,322703 | -0,32% |
| 2025-01-13 | 1,314761 | -0,60% |
| 2025-01-10 | 1,320258 | +0,42% |
| 2025-01-09 | 1,322151 | +0,14% |
| 2025-01-08 | 1,315222 | -0,52% |
| 2025-01-07 | 1,311260 | -0,30% |
| 2025-01-06 | 1,318193 | +0,53% |
| 2025-01-03 | 1,301161 | -1,29% |
| 2025-01-02 | 1,297673 | -0,27% |
| 2024-12-31 | 1,302951 | +0,41% |
| 2024-12-30 | 1,310103 | +0,55% |
| 2024-12-20 | 1,303540 | -0,50% |
| 2024-12-19 | 1,291206 | -0,95% |
| 2024-12-18 | 1,310404 | +1,49% |
| 2024-12-17 | 1,326909 | +1,26% |
| 2024-12-16 | 1,334807 | +0,60% |
| 2024-12-13 | 1,331060 | -0,28% |
| 2024-12-12 | 1,335494 | +0,33% |
| 2024-12-11 | 1,330154 | -0,40% |
| 2024-12-10 | 1,329696 | -0,03% |
| 2024-12-09 | 1,330603 | +0,07% |
| 2024-12-06 | 1,323587 | -0,53% |
| 2024-12-05 | 1,325264 | +0,13% |
| 2024-12-04 | 1,314273 | -0,83% |
| 2024-12-03 | 1,310942 | -0,25% |
| 2024-12-02 | 1,299582 | -0,87% |
| 2024-11-29 | 1,300899 | +0,10% |
| 2024-11-28 | 1,290969 | -0,76% |
| 2024-11-27 | 1,305167 | +1,10% |
| 2024-11-26 | 1,305627 | +0,04% |
| 2024-11-25 | 1,302680 | -0,23% |
| 2024-11-22 | 1,296754 | -0,45% |
| 2024-11-21 | 1,281361 | -1,19% |
| 2024-11-20 | 1,274260 | -0,55% |
| 2024-11-19 | 1,290162 | +1,25% |
| 2024-11-18 | 1,268205 | -1,70% |
| 2024-11-15 | 1,288648 | +1,61% |
| 2024-11-14 | 1,287428 | -0,09% |
| 2024-11-13 | 1,286066 | -0,11% |
| 2024-11-12 | 1,286721 | +0,05% |
| 2024-11-11 | 1,281207 | -0,43% |
| 2024-11-08 | 1,284420 | +0,25% |
| 2024-11-07 | 1,277175 | -0,56% |
| 2024-11-06 | 1,252881 | -1,90% |
| 2024-11-05 | 1,237117 | -1,26% |
| 2024-11-04 | 1,232062 | -0,41% |
| 2024-10-31 | 1,233228 | +0,09% |
| 2024-10-30 | 1,248302 | +1,22% |
| 2024-10-29 | 1,250743 | +0,20% |
| 2024-10-28 | 1,249599 | -0,09% |
| 2024-10-25 | 1,245428 | -0,33% |
| 2024-10-24 | 1,247917 | +0,20% |
| 2024-10-22 | 1,256479 | +0,69% |
| 2024-10-21 | 1,257236 | +0,06% |
| 2024-10-18 | 1,260229 | +0,24% |
| 2024-10-17 | 1,258681 | -0,12% |
| 2024-10-16 | 1,256879 | -0,14% |
| 2024-10-15 | 1,258361 | +0,12% |
| 2024-10-14 | 1,257342 | -0,08% |