Aktuális árfolyam
1,5250
2025-10-10
Eszközérték
2 M
Forint
Hozam (1 év)
+53,22%
Évesített hozam
+21,85%
Maximum ár
1,5303
Minimum ár
0,9914
Volatilitás
12,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,524973 | - |
| 2025-10-09 | 1,530329 | +0,35% |
| 2025-10-08 | 1,522685 | -0,50% |
| 2025-10-07 | 1,515549 | -0,47% |
| 2025-10-06 | 1,525400 | +0,65% |
| 2025-10-03 | 1,521022 | -0,29% |
| 2025-10-02 | 1,513919 | -0,47% |
| 2025-10-01 | 1,510019 | -0,26% |
| 2025-09-30 | 1,502968 | -0,47% |
| 2025-09-29 | 1,507071 | +0,27% |
| 2025-09-26 | 1,493114 | -0,93% |
| 2025-09-25 | 1,493670 | +0,04% |
| 2025-09-24 | 1,494517 | +0,06% |
| 2025-09-23 | 1,500206 | +0,38% |
| 2025-09-22 | 1,499669 | -0,04% |
| 2025-09-19 | 1,493172 | -0,43% |
| 2025-09-18 | 1,493363 | +0,01% |
| 2025-09-17 | 1,489913 | -0,23% |
| 2025-09-16 | 1,499820 | +0,66% |
| 2025-09-15 | 1,503967 | +0,28% |
| 2025-09-12 | 1,504064 | +0,01% |
| 2025-09-11 | 1,496742 | -0,49% |
| 2025-09-10 | 1,491464 | -0,35% |
| 2025-09-09 | 1,490343 | -0,08% |
| 2025-09-08 | 1,488278 | -0,14% |
| 2025-09-05 | 1,494853 | +0,44% |
| 2025-09-04 | 1,484770 | -0,67% |
| 2025-09-03 | 1,479713 | -0,34% |
| 2025-09-02 | 1,472002 | -0,52% |
| 2025-09-01 | 1,479504 | +0,51% |
| 2025-08-29 | 1,485310 | +0,39% |
| 2025-08-28 | 1,489779 | +0,30% |
| 2025-08-27 | 1,499659 | +0,66% |
| 2025-08-26 | 1,493616 | -0,40% |
| 2025-08-25 | 1,495626 | +0,13% |
| 2025-08-22 | 1,508446 | +0,86% |
| 2025-08-21 | 1,504147 | -0,28% |
| 2025-08-19 | 1,512149 | +0,53% |
| 2025-08-18 | 1,506193 | -0,39% |
| 2025-08-15 | 1,505833 | -0,02% |
| 2025-08-14 | 1,507058 | +0,08% |
| 2025-08-13 | 1,509985 | +0,19% |
| 2025-08-12 | 1,500402 | -0,63% |
| 2025-08-11 | 1,503505 | +0,21% |
| 2025-08-08 | 1,496170 | -0,49% |
| 2025-08-07 | 1,483740 | -0,83% |
| 2025-08-06 | 1,475955 | -0,52% |
| 2025-08-05 | 1,466825 | -0,62% |
| 2025-08-04 | 1,468698 | +0,13% |
| 2025-08-01 | 1,477013 | +0,57% |
| 2025-07-31 | 1,481909 | +0,33% |
| 2025-07-30 | 1,481716 | -0,01% |
| 2025-07-29 | 1,469179 | -0,85% |
| 2025-07-28 | 1,472197 | +0,21% |
| 2025-07-25 | 1,477806 | +0,38% |
| 2025-07-24 | 1,471097 | -0,45% |
| 2025-07-23 | 1,460474 | -0,72% |
| 2025-07-22 | 1,462720 | +0,15% |
| 2025-07-21 | 1,466029 | +0,23% |
| 2025-07-18 | 1,463574 | -0,17% |
| 2025-07-17 | 1,453496 | -0,69% |
| 2025-07-16 | 1,445744 | -0,53% |
| 2025-07-15 | 1,446767 | +0,07% |
| 2025-07-14 | 1,444266 | -0,17% |
| 2025-07-11 | 1,444908 | +0,04% |
| 2025-07-10 | 1,451431 | +0,45% |
| 2025-07-09 | 1,437615 | -0,95% |
| 2025-07-08 | 1,435325 | -0,16% |
| 2025-07-07 | 1,434277 | -0,07% |
| 2025-07-04 | 1,442461 | +0,57% |
| 2025-07-03 | 1,430452 | -0,83% |
| 2025-07-02 | 1,425938 | -0,32% |
| 2025-07-01 | 1,428086 | +0,15% |
| 2025-06-30 | 1,425973 | -0,15% |
| 2025-06-27 | 1,420871 | -0,36% |
| 2025-06-26 | 1,415034 | -0,41% |
| 2025-06-25 | 1,417203 | +0,15% |
| 2025-06-24 | 1,409323 | -0,56% |
| 2025-06-23 | 1,401003 | -0,59% |
| 2025-06-20 | 1,401572 | +0,04% |
| 2025-06-19 | 1,404092 | +0,18% |
| 2025-06-18 | 1,401140 | -0,21% |
| 2025-06-17 | 1,400638 | -0,04% |
| 2025-06-16 | 1,401725 | +0,08% |
| 2025-06-13 | 1,402229 | +0,04% |
| 2025-06-12 | 1,415018 | +0,91% |
| 2025-06-11 | 1,424532 | +0,67% |
| 2025-06-10 | 1,418564 | -0,42% |
| 2025-06-06 | 1,408292 | -0,72% |
| 2025-06-05 | 1,409682 | +0,10% |
| 2025-06-04 | 1,409286 | -0,03% |
| 2025-06-03 | 1,407370 | -0,14% |
| 2025-06-02 | 1,409448 | +0,15% |
| 2025-05-30 | 1,409838 | +0,03% |
| 2025-05-29 | 1,410181 | +0,02% |
| 2025-05-28 | 1,412012 | +0,13% |
| 2025-05-27 | 1,395313 | -1,18% |
| 2025-05-26 | 1,384443 | -0,78% |
| 2025-05-23 | 1,391148 | +0,48% |
| 2025-05-22 | 1,397747 | +0,47% |
| 2025-05-21 | 1,411545 | +0,99% |
| 2025-05-20 | 1,417454 | +0,42% |
| 2025-05-19 | 1,417622 | +0,01% |
| 2025-05-16 | 1,413735 | -0,27% |
| 2025-05-15 | 1,410644 | -0,22% |
| 2025-05-14 | 1,411466 | +0,06% |
| 2025-05-13 | 1,407005 | -0,32% |
| 2025-05-12 | 1,382980 | -1,71% |
| 2025-05-09 | 1,363697 | -1,39% |
| 2025-05-08 | 1,354584 | -0,67% |
| 2025-05-07 | 1,346648 | -0,59% |
| 2025-05-06 | 1,348831 | +0,16% |
| 2025-05-05 | 1,336123 | -0,94% |
| 2025-04-30 | 1,338241 | +0,16% |
| 2025-04-29 | 1,339382 | +0,09% |
| 2025-04-28 | 1,339185 | -0,01% |
| 2025-04-25 | 1,327432 | -0,88% |
| 2025-04-24 | 1,316587 | -0,82% |
| 2025-04-23 | 1,291185 | -1,93% |
| 2025-04-22 | 1,274244 | -1,31% |
| 2025-04-17 | 1,277948 | +0,29% |
| 2025-04-16 | 1,286936 | +0,70% |
| 2025-04-15 | 1,281672 | -0,41% |
| 2025-04-14 | 1,260607 | -1,64% |
| 2025-04-11 | 1,259868 | -0,06% |
| 2025-04-10 | 1,264879 | +0,40% |
| 2025-04-09 | 1,243494 | -1,69% |
| 2025-04-08 | 1,223880 | -1,58% |
| 2025-04-07 | 1,229831 | +0,49% |
| 2025-04-04 | 1,280406 | +4,11% |
| 2025-04-03 | 1,348559 | +5,32% |
| 2025-04-02 | 1,372384 | +1,77% |
| 2025-04-01 | 1,354893 | -1,27% |
| 2025-03-31 | 1,365023 | +0,75% |
| 2025-03-28 | 1,374544 | +0,70% |
| 2025-03-27 | 1,385479 | +0,80% |
| 2025-03-26 | 1,388167 | +0,19% |
| 2025-03-25 | 1,387752 | -0,03% |
| 2025-03-24 | 1,375704 | -0,87% |
| 2025-03-21 | 1,370552 | -0,37% |
| 2025-03-20 | 1,372790 | +0,16% |
| 2025-03-19 | 1,368719 | -0,30% |
| 2025-03-18 | 1,374283 | +0,41% |
| 2025-03-17 | 1,368954 | -0,39% |
| 2025-03-14 | 1,344645 | -1,78% |
| 2025-03-13 | 1,340294 | -0,32% |
| 2025-03-12 | 1,329005 | -0,84% |
| 2025-03-11 | 1,334646 | +0,42% |
| 2025-03-10 | 1,359438 | +1,86% |
| 2025-03-07 | 1,372752 | +0,98% |
| 2025-03-06 | 1,366225 | -0,48% |
| 2025-03-05 | 1,365596 | -0,05% |
| 2025-03-04 | 1,391341 | +1,89% |
| 2025-03-03 | 1,392568 | +0,09% |
| 2025-02-28 | 1,397400 | +0,35% |
| 2025-02-27 | 1,402363 | +0,36% |
| 2025-02-26 | 1,400381 | -0,14% |
| 2025-02-25 | 1,398360 | -0,14% |
| 2025-02-24 | 1,405510 | +0,51% |
| 2025-02-21 | 1,408012 | +0,18% |
| 2025-02-20 | 1,422890 | +1,06% |
| 2025-02-19 | 1,432517 | +0,68% |
| 2025-02-18 | 1,421958 | -0,74% |
| 2025-02-17 | 1,411042 | -0,77% |
| 2025-02-14 | 1,416725 | +0,40% |
| 2025-02-13 | 1,411316 | -0,38% |
| 2025-02-12 | 1,408211 | -0,22% |
| 2025-02-11 | 1,403631 | -0,33% |
| 2025-02-10 | 1,388319 | -1,09% |
| 2025-02-07 | 1,394297 | +0,43% |
| 2025-02-06 | 1,372371 | -1,57% |
| 2025-02-05 | 1,375019 | +0,19% |
| 2025-02-04 | 1,371200 | -0,28% |
| 2025-02-03 | 1,371496 | +0,02% |
| 2025-01-31 | 1,377561 | +0,44% |
| 2025-01-30 | 1,373919 | -0,26% |
| 2025-01-29 | 1,371022 | -0,21% |
| 2025-01-28 | 1,361681 | -0,68% |
| 2025-01-27 | 1,365277 | +0,26% |
| 2025-01-24 | 1,371022 | +0,42% |
| 2025-01-23 | 1,366530 | -0,33% |
| 2025-01-22 | 1,357628 | -0,65% |
| 2025-01-21 | 1,355372 | -0,17% |
| 2025-01-20 | 1,347662 | -0,57% |
| 2025-01-17 | 1,333443 | -1,06% |
| 2025-01-16 | 1,334616 | +0,09% |
| 2025-01-15 | 1,326992 | -0,57% |
| 2025-01-14 | 1,322703 | -0,32% |
| 2025-01-13 | 1,314761 | -0,60% |
| 2025-01-10 | 1,320258 | +0,42% |
| 2025-01-09 | 1,322151 | +0,14% |
| 2025-01-08 | 1,315222 | -0,52% |
| 2025-01-07 | 1,311260 | -0,30% |
| 2025-01-06 | 1,318193 | +0,53% |
| 2025-01-03 | 1,301161 | -1,29% |
| 2025-01-02 | 1,297673 | -0,27% |
| 2024-12-31 | 1,302951 | +0,41% |
| 2024-12-30 | 1,310103 | +0,55% |
| 2024-12-20 | 1,303540 | -0,50% |
| 2024-12-19 | 1,291206 | -0,95% |
| 2024-12-18 | 1,310404 | +1,49% |
| 2024-12-17 | 1,326909 | +1,26% |
| 2024-12-16 | 1,334807 | +0,60% |
| 2024-12-13 | 1,331060 | -0,28% |
| 2024-12-12 | 1,335494 | +0,33% |
| 2024-12-11 | 1,330154 | -0,40% |
| 2024-12-10 | 1,329696 | -0,03% |
| 2024-12-09 | 1,330603 | +0,07% |
| 2024-12-06 | 1,323587 | -0,53% |
| 2024-12-05 | 1,325264 | +0,13% |
| 2024-12-04 | 1,314273 | -0,83% |
| 2024-12-03 | 1,310942 | -0,25% |
| 2024-12-02 | 1,299582 | -0,87% |
| 2024-11-29 | 1,300899 | +0,10% |
| 2024-11-28 | 1,290969 | -0,76% |
| 2024-11-27 | 1,305167 | +1,10% |
| 2024-11-26 | 1,305627 | +0,04% |
| 2024-11-25 | 1,302680 | -0,23% |
| 2024-11-22 | 1,296754 | -0,45% |
| 2024-11-21 | 1,281361 | -1,19% |
| 2024-11-20 | 1,274260 | -0,55% |
| 2024-11-19 | 1,290162 | +1,25% |
| 2024-11-18 | 1,268205 | -1,70% |
| 2024-11-15 | 1,288648 | +1,61% |
| 2024-11-14 | 1,287428 | -0,09% |
| 2024-11-13 | 1,286066 | -0,11% |
| 2024-11-12 | 1,286721 | +0,05% |
| 2024-11-11 | 1,281207 | -0,43% |
| 2024-11-08 | 1,284420 | +0,25% |
| 2024-11-07 | 1,277175 | -0,56% |
| 2024-11-06 | 1,252881 | -1,90% |
| 2024-11-05 | 1,237117 | -1,26% |
| 2024-11-04 | 1,232062 | -0,41% |
| 2024-10-31 | 1,233228 | +0,09% |
| 2024-10-30 | 1,248302 | +1,22% |
| 2024-10-29 | 1,250743 | +0,20% |
| 2024-10-28 | 1,249599 | -0,09% |
| 2024-10-25 | 1,245428 | -0,33% |
| 2024-10-24 | 1,247917 | +0,20% |
| 2024-10-22 | 1,256479 | +0,69% |
| 2024-10-21 | 1,257236 | +0,06% |
| 2024-10-18 | 1,260229 | +0,24% |
| 2024-10-17 | 1,258681 | -0,12% |
| 2024-10-16 | 1,256879 | -0,14% |
| 2024-10-15 | 1,258361 | +0,12% |
| 2024-10-14 | 1,257342 | -0,08% |
| 2024-10-11 | 1,246328 | -0,88% |
| 2024-10-10 | 1,246505 | +0,01% |
| 2024-10-09 | 1,241893 | -0,37% |
| 2024-10-08 | 1,237191 | -0,38% |
| 2024-10-07 | 1,232905 | -0,35% |
| 2024-10-04 | 1,227080 | -0,47% |
| 2024-10-03 | 1,230178 | +0,25% |
| 2024-10-02 | 1,231674 | +0,12% |
| 2024-10-01 | 1,237306 | +0,46% |
| 2024-09-30 | 1,244926 | +0,62% |
| 2024-09-27 | 1,244601 | -0,03% |
| 2024-09-26 | 1,240634 | -0,32% |
| 2024-09-25 | 1,237878 | -0,22% |
| 2024-09-24 | 1,234238 | -0,29% |
| 2024-09-23 | 1,232690 | -0,13% |
| 2024-09-20 | 1,236863 | +0,34% |
| 2024-09-19 | 1,229830 | -0,57% |
| 2024-09-18 | 1,226479 | -0,27% |
| 2024-09-17 | 1,224549 | -0,16% |
| 2024-09-16 | 1,232372 | +0,64% |
| 2024-09-13 | 1,226750 | -0,46% |
| 2024-09-12 | 1,218370 | -0,68% |
| 2024-09-11 | 1,219221 | +0,07% |
| 2024-09-10 | 1,213223 | -0,49% |
| 2024-09-09 | 1,208099 | -0,42% |
| 2024-09-06 | 1,213944 | +0,48% |
| 2024-09-05 | 1,228310 | +1,18% |
| 2024-09-04 | 1,231133 | +0,23% |
| 2024-09-03 | 1,243163 | +0,98% |
| 2024-09-02 | 1,244835 | +0,13% |
| 2024-08-30 | 1,243386 | -0,12% |
| 2024-08-29 | 1,236401 | -0,56% |
| 2024-08-28 | 1,238070 | +0,13% |
| 2024-08-27 | 1,238485 | +0,03% |
| 2024-08-26 | 1,234739 | -0,30% |
| 2024-08-23 | 1,237067 | +0,19% |
| 2024-08-22 | 1,233192 | -0,31% |
| 2024-08-21 | 1,241882 | +0,70% |
| 2024-08-16 | 1,225233 | -1,34% |
| 2024-08-15 | 1,219503 | -0,47% |
| 2024-08-14 | 1,212052 | -0,61% |
| 2024-08-13 | 1,213514 | +0,12% |
| 2024-08-12 | 1,201265 | -1,01% |
| 2024-08-09 | 1,198315 | -0,25% |
| 2024-08-08 | 1,189001 | -0,78% |
| 2024-08-07 | 1,169836 | -1,61% |
| 2024-08-06 | 1,174704 | +0,42% |
| 2024-08-05 | 1,189208 | +1,23% |
| 2024-08-02 | 1,219980 | +2,59% |
| 2024-08-01 | 1,239555 | +1,60% |
| 2024-07-31 | 1,233974 | -0,45% |
| 2024-07-30 | 1,230945 | -0,25% |
| 2024-07-30 | 1,230983 | +0,00% |
| 2024-07-29 | 1,239324 | +0,68% |
| 2024-07-26 | 1,236194 | -0,25% |
| 2024-07-25 | 1,231915 | -0,35% |
| 2024-07-24 | 1,242802 | +0,88% |
| 2024-07-23 | 1,256532 | +1,10% |
| 2024-07-22 | 1,255081 | -0,12% |
| 2024-07-19 | 1,249262 | -0,46% |
| 2024-07-18 | 1,251496 | +0,18% |
| 2024-07-17 | 1,261095 | +0,77% |
| 2024-07-16 | 1,270970 | +0,78% |
| 2024-07-15 | 1,269065 | -0,15% |
| 2024-07-12 | 1,262367 | -0,53% |
| 2024-07-11 | 1,254833 | -0,60% |
| 2024-07-10 | 1,261640 | +0,54% |
| 2024-07-09 | 1,246497 | -1,20% |
| 2024-07-08 | 1,249160 | +0,21% |
| 2024-07-05 | 1,256178 | +0,56% |
| 2024-07-04 | 1,250833 | -0,43% |
| 2024-07-03 | 1,246270 | -0,36% |
| 2024-07-02 | 1,240778 | -0,44% |
| 2024-07-01 | 1,247632 | +0,55% |
| 2024-06-28 | 1,243549 | -0,33% |
| 2024-06-27 | 1,242117 | -0,12% |
| 2024-06-26 | 1,238830 | -0,26% |
| 2024-06-25 | 1,238944 | +0,01% |
| 2024-06-24 | 1,236510 | -0,20% |
| 2024-06-21 | 1,233373 | -0,25% |
| 2024-06-20 | 1,231600 | -0,14% |
| 2024-06-19 | 1,233141 | +0,13% |
| 2024-06-18 | 1,230994 | -0,17% |
| 2024-06-17 | 1,225885 | -0,42% |
| 2024-06-14 | 1,217271 | -0,70% |
| 2024-06-13 | 1,225831 | +0,70% |
| 2024-06-12 | 1,220655 | -0,42% |
| 2024-06-11 | 1,218673 | -0,16% |
| 2024-06-10 | 1,214377 | -0,35% |
| 2024-06-07 | 1,227227 | +1,06% |
| 2024-06-06 | 1,215978 | -0,92% |
| 2024-06-05 | 1,210448 | -0,45% |
| 2024-06-04 | 1,213670 | +0,27% |
| 2024-06-03 | 1,213815 | +0,01% |
| 2024-05-31 | 1,208288 | -0,46% |
| 2024-05-30 | 1,204753 | -0,29% |
| 2024-05-29 | 1,221691 | +1,41% |
| 2024-05-28 | 1,228168 | +0,53% |
| 2024-05-27 | 1,230341 | +0,18% |
| 2024-05-24 | 1,229255 | -0,09% |
| 2024-05-23 | 1,222156 | -0,58% |
| 2024-05-22 | 1,229753 | +0,62% |
| 2024-05-21 | 1,235959 | +0,50% |
| 2024-05-17 | 1,225686 | -0,83% |
| 2024-05-16 | 1,229931 | +0,35% |
| 2024-05-15 | 1,226100 | -0,31% |
| 2024-05-14 | 1,219761 | -0,52% |
| 2024-05-13 | 1,214850 | -0,40% |
| 2024-05-10 | 1,217746 | +0,24% |
| 2024-05-09 | 1,213982 | -0,31% |
| 2024-05-08 | 1,207287 | -0,55% |
| 2024-05-07 | 1,206867 | -0,03% |
| 2024-05-06 | 1,194730 | -1,01% |
| 2024-05-03 | 1,190837 | -0,33% |
| 2024-05-02 | 1,187710 | -0,26% |
| 2024-04-30 | 1,190497 | +0,23% |
| 2024-04-29 | 1,188504 | -0,17% |
| 2024-04-26 | 1,178723 | -0,82% |
| 2024-04-25 | 1,181736 | +0,26% |
| 2024-04-24 | 1,185266 | +0,30% |
| 2024-04-23 | 1,180164 | -0,43% |
| 2024-04-22 | 1,168338 | -1,00% |
| 2024-04-19 | 1,163867 | -0,38% |
| 2024-04-18 | 1,167510 | +0,31% |
| 2024-04-17 | 1,169533 | +0,17% |
| 2024-04-16 | 1,174744 | +0,45% |
| 2024-04-15 | 1,179165 | +0,38% |
| 2024-04-12 | 1,188105 | +0,76% |
| 2024-04-11 | 1,193274 | +0,44% |
| 2024-04-10 | 1,185150 | -0,68% |
| 2024-04-09 | 1,198252 | +1,11% |
| 2024-04-08 | 1,190748 | -0,63% |
| 2024-04-05 | 1,188491 | -0,19% |
| 2024-04-04 | 1,187511 | -0,08% |
| 2024-04-03 | 1,191467 | +0,33% |
| 2024-04-02 | 1,188491 | -0,25% |
| 2024-03-28 | 1,181767 | -0,57% |
| 2024-03-27 | 1,180761 | -0,09% |
| 2024-03-26 | 1,172125 | -0,73% |
| 2024-03-25 | 1,175493 | +0,29% |
| 2024-03-22 | 1,172793 | -0,23% |
| 2024-03-21 | 1,177799 | +0,43% |
| 2024-03-20 | 1,172637 | -0,44% |
| 2024-03-19 | 1,164290 | -0,71% |
| 2024-03-18 | 1,163273 | -0,09% |
| 2024-03-14 | 1,169998 | +0,58% |
| 2024-03-13 | 1,161756 | -0,70% |
| 2024-03-12 | 1,155272 | -0,56% |
| 2024-03-11 | 1,153856 | -0,12% |
| 2024-03-08 | 1,156915 | +0,27% |
| 2024-03-07 | 1,158634 | +0,15% |
| 2024-03-06 | 1,158480 | -0,01% |
| 2024-03-05 | 1,153268 | -0,45% |
| 2024-03-04 | 1,162893 | +0,83% |
| 2024-03-01 | 1,158831 | -0,35% |
| 2024-02-29 | 1,153869 | -0,43% |
| 2024-02-28 | 1,159311 | +0,47% |
| 2024-02-27 | 1,168761 | +0,82% |
| 2024-02-26 | 1,169059 | +0,03% |
| 2024-02-23 | 1,165189 | -0,33% |
| 2024-02-22 | 1,163026 | -0,19% |
| 2024-02-21 | 1,157667 | -0,46% |
| 2024-02-20 | 1,153548 | -0,36% |
| 2024-02-19 | 1,154111 | +0,05% |
| 2024-02-16 | 1,152241 | -0,16% |
| 2024-02-15 | 1,151219 | -0,09% |
| 2024-02-14 | 1,140169 | -0,96% |
| 2024-02-13 | 1,149836 | +0,85% |
| 2024-02-12 | 1,152453 | +0,23% |
| 2024-02-09 | 1,145508 | -0,60% |
| 2024-02-08 | 1,146659 | +0,10% |
| 2024-02-07 | 1,147257 | +0,05% |
| 2024-02-06 | 1,140981 | -0,55% |
| 2024-02-05 | 1,143731 | +0,24% |
| 2024-02-02 | 1,147725 | +0,35% |
| 2024-02-01 | 1,132732 | -1,31% |
| 2024-01-31 | 1,134482 | +0,15% |
| 2024-01-30 | 1,124168 | -0,91% |
| 2024-01-29 | 1,117832 | -0,56% |
| 2024-01-26 | 1,120177 | +0,21% |
| 2024-01-25 | 1,119685 | -0,04% |
| 2024-01-24 | 1,115253 | -0,40% |
| 2024-01-23 | 1,118642 | +0,30% |
| 2024-01-22 | 1,122812 | +0,37% |
| 2024-01-19 | 1,110932 | -1,06% |
| 2024-01-18 | 1,105872 | -0,46% |
| 2024-01-17 | 1,112756 | +0,62% |
| 2024-01-16 | 1,117964 | +0,47% |
| 2024-01-15 | 1,120776 | +0,25% |
| 2024-01-12 | 1,122140 | +0,12% |
| 2024-01-11 | 1,122131 | 0,00% |
| 2024-01-10 | 1,124273 | +0,19% |
| 2024-01-09 | 1,119921 | -0,39% |
| 2024-01-08 | 1,118239 | -0,15% |
| 2024-01-05 | 1,114566 | -0,33% |
| 2024-01-04 | 1,112022 | -0,23% |
| 2024-01-03 | 1,115778 | +0,34% |
| 2024-01-02 | 1,118237 | +0,22% |
| 2023-12-29 | 1,115476 | -0,25% |
| 2023-12-28 | 1,120782 | +0,48% |
| 2023-12-27 | 1,118236 | -0,23% |
| 2023-12-22 | 1,118311 | +0,01% |
| 2023-12-21 | 1,116722 | -0,14% |
| 2023-12-20 | 1,111317 | -0,48% |
| 2023-12-19 | 1,115717 | +0,40% |
| 2023-12-18 | 1,102467 | -1,19% |
| 2023-12-15 | 1,112320 | +0,89% |
| 2023-12-14 | 1,113277 | +0,09% |
| 2023-12-13 | 1,107193 | -0,55% |
| 2023-12-12 | 1,100437 | -0,61% |
| 2023-12-11 | 1,103439 | +0,27% |
| 2023-12-08 | 1,092398 | -1,00% |
| 2023-12-07 | 1,095487 | +0,28% |
| 2023-12-06 | 1,090042 | -0,50% |
| 2023-12-05 | 1,092025 | +0,18% |
| 2023-12-04 | 1,091437 | -0,05% |
| 2023-12-01 | 1,082154 | -0,85% |
| 2023-11-30 | 1,077705 | -0,41% |
| 2023-11-29 | 1,082074 | +0,41% |
| 2023-11-28 | 1,072691 | -0,87% |
| 2023-11-27 | 1,076126 | +0,32% |
| 2023-11-24 | 1,075900 | -0,02% |
| 2023-11-23 | 1,079813 | +0,36% |
| 2023-11-22 | 1,073304 | -0,60% |
| 2023-11-21 | 1,073860 | +0,05% |
| 2023-11-20 | 1,073344 | -0,05% |
| 2023-11-17 | 1,073809 | +0,04% |
| 2023-11-16 | 1,076808 | +0,28% |
| 2023-11-15 | 1,078697 | +0,18% |
| 2023-11-14 | 1,064045 | -1,36% |
| 2023-11-13 | 1,059253 | -0,45% |
| 2023-11-10 | 1,061059 | +0,17% |
| 2023-11-09 | 1,051256 | -0,92% |
| 2023-11-08 | 1,057026 | +0,55% |
| 2023-11-07 | 1,058026 | +0,09% |
| 2023-11-06 | 1,058075 | +0,00% |
| 2023-11-03 | 1,050614 | -0,71% |
| 2023-11-02 | 1,034713 | -1,51% |
| 2023-10-31 | 1,026435 | -0,80% |
| 2023-10-30 | 1,020962 | -0,53% |
| 2023-10-27 | 1,019626 | -0,13% |
| 2023-10-26 | 1,022714 | +0,30% |
| 2023-10-25 | 1,015286 | -0,73% |
| 2023-10-24 | 1,028567 | +1,31% |
| 2023-10-20 | 1,030700 | +0,21% |
| 2023-10-19 | 1,035997 | +0,51% |
| 2023-10-18 | 1,052788 | +1,62% |
| 2023-10-17 | 1,048631 | -0,39% |
| 2023-10-16 | 1,032294 | -1,56% |
| 2023-10-13 | 1,027136 | -0,50% |
| 2023-10-12 | 1,034545 | +0,72% |
| 2023-10-11 | 1,032389 | -0,21% |
| 2023-10-10 | 1,022013 | -1,01% |
| 2023-10-09 | 1,014160 | -0,77% |
| 2023-10-06 | 1,013691 | -0,05% |
| 2023-10-05 | 1,010890 | -0,28% |
| 2023-10-04 | 1,007328 | -0,35% |
| 2023-10-03 | 1,009711 | +0,24% |
| 2023-10-02 | 1,020946 | +1,11% |
| 2023-09-29 | 1,014308 | -0,65% |
| 2023-09-28 | 1,002311 | -1,18% |
| 2023-09-27 | 1,013443 | +1,11% |
| 2023-09-26 | 1,014236 | +0,08% |
| 2023-09-25 | 1,012331 | -0,19% |
| 2023-09-22 | 1,017190 | +0,48% |
| 2023-09-21 | 1,024851 | +0,75% |
| 2023-09-20 | 1,032882 | +0,78% |
| 2023-09-19 | 1,036806 | +0,38% |
| 2023-09-18 | 1,040846 | +0,39% |
| 2023-09-15 | 1,041532 | +0,07% |
| 2023-09-14 | 1,038391 | -0,30% |
| 2023-09-13 | 1,035115 | -0,32% |
| 2023-09-12 | 1,030977 | -0,40% |
| 2023-09-11 | 1,035393 | +0,43% |
| 2023-09-08 | 1,039718 | +0,42% |
| 2023-09-07 | 1,025780 | -1,34% |
| 2023-09-06 | 1,033201 | +0,72% |
| 2023-09-05 | 1,040807 | +0,74% |
| 2023-09-04 | 1,049531 | +0,84% |
| 2023-09-01 | 1,038072 | -1,09% |
| 2023-08-31 | 1,051230 | +1,27% |
| 2023-08-30 | 1,053741 | +0,24% |
| 2023-08-29 | 1,044849 | -0,84% |
| 2023-08-28 | 1,034599 | -0,98% |
| 2023-08-25 | 1,031320 | -0,32% |
| 2023-08-24 | 1,033118 | +0,17% |
| 2023-08-23 | 1,030006 | -0,30% |
| 2023-08-22 | 1,029023 | -0,10% |
| 2023-08-21 | 1,029159 | +0,01% |
| 2023-08-18 | 1,034068 | +0,48% |
| 2023-08-17 | 1,025058 | -0,87% |
| 2023-08-16 | 1,038316 | +1,29% |
| 2023-08-15 | 1,032488 | -0,56% |
| 2023-08-14 | 1,048362 | +1,54% |
| 2023-08-11 | 1,046859 | -0,14% |
| 2023-08-10 | 1,042384 | -0,43% |
| 2023-08-09 | 1,038909 | -0,33% |
| 2023-08-08 | 1,055682 | +1,61% |
| 2023-08-07 | 1,049373 | -0,60% |
| 2023-08-04 | 1,044040 | -0,51% |
| 2023-08-03 | 1,042940 | -0,11% |
| 2023-08-02 | 1,059189 | +1,56% |
| 2023-08-01 | 1,051872 | -0,69% |
| 2023-07-31 | 1,060955 | +0,86% |
| 2023-07-28 | 1,046170 | -1,39% |
| 2023-07-27 | 1,063966 | +1,70% |
| 2023-07-26 | 1,050510 | -1,26% |
| 2023-07-25 | 1,057992 | +0,71% |
| 2023-07-24 | 1,055861 | -0,20% |
| 2023-07-21 | 1,046562 | -0,88% |
| 2023-07-20 | 1,040617 | -0,57% |
| 2023-07-19 | 1,052143 | +1,11% |
| 2023-07-18 | 1,045227 | -0,66% |
| 2023-07-17 | 1,047491 | +0,22% |
| 2023-07-14 | 1,047416 | -0,01% |
| 2023-07-13 | 1,047484 | +0,01% |
| 2023-07-12 | 1,035546 | -1,14% |
| 2023-07-11 | 1,030096 | -0,53% |
| 2023-07-10 | 1,025975 | -0,40% |
| 2023-07-07 | 1,006012 | -1,95% |
| 2023-07-06 | 1,020497 | +1,44% |
| 2023-07-05 | 1,031509 | +1,08% |
| 2023-07-04 | 1,038689 | +0,70% |
| 2023-07-03 | 1,038236 | -0,04% |
| 2023-06-30 | 1,040384 | +0,21% |
| 2023-06-29 | 1,034055 | -0,61% |
| 2023-06-28 | 1,030522 | -0,34% |
| 2023-06-27 | 1,036686 | +0,60% |
| 2023-06-26 | 1,036327 | -0,03% |
| 2023-06-23 | 1,035824 | -0,05% |
| 2023-06-22 | 1,041788 | +0,58% |
| 2023-06-21 | 1,042499 | +0,07% |
| 2023-06-20 | 1,039154 | -0,32% |
| 2023-06-19 | 1,040869 | +0,17% |
| 2023-06-16 | 1,041834 | +0,09% |
| 2023-06-15 | 1,036232 | -0,54% |
| 2023-06-14 | 1,033467 | -0,27% |
| 2023-06-13 | 1,035132 | +0,16% |
| 2023-06-12 | 1,037294 | +0,21% |
| 2023-06-09 | 1,032858 | -0,43% |
| 2023-06-08 | 1,028371 | -0,43% |
| 2023-06-07 | 1,031249 | +0,28% |
| 2023-06-06 | 1,027574 | -0,36% |
| 2023-06-05 | 1,026967 | -0,06% |
| 2023-06-02 | 1,009326 | -1,72% |
| 2023-06-01 | 1,002278 | -0,70% |
| 2023-05-31 | 1,005817 | +0,35% |
| 2023-05-30 | 1,013978 | +0,81% |
| 2023-05-26 | 1,006034 | -0,78% |
| 2023-05-25 | 0,999694 | -0,63% |
| 2023-05-24 | 1,006407 | +0,67% |
| 2023-05-23 | 1,002889 | -0,35% |
| 2023-05-22 | 1,009046 | +0,61% |
| 2023-05-19 | 0,991359 | -1,75% |
| 2023-05-18 | 0,999519 | +0,82% |
| 2023-05-17 | 1,004944 | +0,54% |
| 2023-05-16 | 1,005393 | +0,04% |
| 2023-05-15 | 1,006507 | +0,11% |
| 2023-05-12 | 1,000383 | -0,61% |
| 2023-05-11 | 1,002539 | +0,22% |
| 2023-05-10 | 1,001535 | -0,10% |
| 2023-05-09 | 1,001031 | -0,05% |
| 2023-05-08 | 0,996656 | -0,44% |
| 2023-05-05 | 0,995302 | -0,14% |