Aktuális árfolyam
1,7190
2026-04-01
Eszközérték
1 M
Forint
Hozam (Összes)
+71,85%
Évesített hozam (CAGR)
+20,45%
Maximum ár
1,8425
Minimum ár
0,9608
Volatilitás
14,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,718995 | +2,83% |
| 2026-03-31 | 1,671637 | +0,88% |
| 2026-03-30 | 1,657049 | -1,06% |
| 2026-03-27 | 1,674847 | -1,87% |
| 2026-03-26 | 1,706721 | +0,61% |
| 2026-03-25 | 1,696415 | -0,84% |
| 2026-03-24 | 1,710861 | +2,66% |
| 2026-03-23 | 1,666532 | -1,57% |
| 2026-03-20 | 1,693031 | +0,05% |
| 2026-03-19 | 1,692160 | -2,39% |
| 2026-03-18 | 1,733655 | +1,03% |
| 2026-03-17 | 1,716047 | +1,17% |
| 2026-03-16 | 1,696284 | +0,74% |
| 2026-03-13 | 1,683848 | -2,77% |
| 2026-03-12 | 1,731873 | +0,05% |
| 2026-03-11 | 1,731041 | -2,01% |
| 2026-03-10 | 1,766630 | +4,50% |
| 2026-03-09 | 1,690475 | -1,59% |
| 2026-03-06 | 1,717842 | -1,95% |
| 2026-03-05 | 1,752092 | +1,48% |
| 2026-03-04 | 1,726466 | -0,87% |
| 2026-03-03 | 1,741596 | -2,65% |
| 2026-03-02 | 1,789042 | -1,57% |
| 2026-02-27 | 1,817561 | -1,01% |
| 2026-02-26 | 1,836168 | +0,54% |
| 2026-02-25 | 1,826233 | +0,33% |
| 2026-02-24 | 1,820236 | +0,40% |
| 2026-02-23 | 1,813067 | +0,26% |
| 2026-02-20 | 1,808281 | +0,00% |
| 2026-02-19 | 1,808260 | +0,20% |
| 2026-02-18 | 1,804716 | +0,28% |
| 2026-02-17 | 1,799752 | -0,34% |
| 2026-02-16 | 1,805870 | -0,88% |
| 2026-02-13 | 1,821849 | +0,17% |
| 2026-02-12 | 1,818686 | -0,65% |
| 2026-02-11 | 1,830610 | -0,59% |
| 2026-02-10 | 1,841441 | +0,38% |
| 2026-02-09 | 1,834490 | +1,69% |
| 2026-02-06 | 1,804044 | -0,81% |
| 2026-02-05 | 1,818720 | -0,22% |
| 2026-02-04 | 1,822720 | +0,75% |
| 2026-02-03 | 1,809117 | -0,52% |
| 2026-02-02 | 1,818513 | -0,08% |
| 2026-01-30 | 1,820027 | -0,28% |
| 2026-01-29 | 1,825173 | -0,94% |
| 2026-01-28 | 1,842501 | +1,40% |
| 2026-01-27 | 1,817124 | +0,62% |
| 2026-01-26 | 1,805984 | +0,65% |
| 2026-01-23 | 1,794291 | +1,65% |
| 2026-01-22 | 1,765202 | +0,87% |
| 2026-01-21 | 1,750012 | -1,30% |
| 2026-01-20 | 1,773147 | +0,13% |
| 2026-01-19 | 1,770777 | -0,03% |
| 2026-01-16 | 1,771345 | +0,39% |
| 2026-01-15 | 1,764516 | -0,32% |
| 2026-01-14 | 1,770225 | -0,05% |
| 2026-01-13 | 1,771027 | +0,30% |
| 2026-01-12 | 1,765689 | +1,09% |
| 2026-01-09 | 1,746630 | -0,64% |
| 2026-01-08 | 1,757910 | 0,00% |
| 2026-01-07 | 1,757934 | +0,51% |
| 2026-01-06 | 1,748969 | +1,38% |
| 2026-01-05 | 1,725144 | -0,36% |
| 2025-12-31 | 1,731345 | 0,00% |
| 2025-12-30 | 1,731428 | -0,38% |
| 2025-12-29 | 1,737988 | +1,21% |
| 2025-12-23 | 1,717261 | -0,06% |
| 2025-12-22 | 1,718267 | +0,49% |
| 2025-12-19 | 1,709821 | +1,61% |
| 2025-12-18 | 1,682713 | -0,36% |
| 2025-12-17 | 1,688767 | -1,16% |
| 2025-12-16 | 1,708564 | +0,70% |
| 2025-12-15 | 1,696755 | -0,34% |
| 2025-12-12 | 1,702588 | -0,41% |
| 2025-12-11 | 1,709656 | +1,49% |
| 2025-12-10 | 1,684478 | +0,41% |
| 2025-12-09 | 1,677571 | -0,12% |
| 2025-12-08 | 1,679599 | -0,09% |
| 2025-12-05 | 1,681162 | +0,09% |
| 2025-12-04 | 1,679572 | -0,05% |
| 2025-12-03 | 1,680376 | +0,39% |
| 2025-12-02 | 1,673890 | -0,38% |
| 2025-12-01 | 1,680312 | +0,66% |
| 2025-11-28 | 1,669356 | -0,02% |
| 2025-11-27 | 1,669658 | +0,53% |
| 2025-11-26 | 1,660785 | +1,11% |
| 2025-11-25 | 1,642484 | +0,82% |
| 2025-11-24 | 1,629120 | +0,64% |
| 2025-11-21 | 1,618689 | -0,94% |
| 2025-11-20 | 1,633993 | +0,28% |
| 2025-11-19 | 1,629362 | -0,50% |
| 2025-11-18 | 1,637479 | -1,13% |
| 2025-11-17 | 1,656270 | -0,43% |
| 2025-11-14 | 1,663362 | -1,02% |
| 2025-11-13 | 1,680546 | +0,47% |
| 2025-11-12 | 1,672717 | +0,92% |
| 2025-11-11 | 1,657394 | +0,00% |
| 2025-11-10 | 1,657320 | +0,89% |
| 2025-11-07 | 1,642764 | -0,12% |
| 2025-11-06 | 1,644667 | +0,30% |
| 2025-11-05 | 1,639821 | -0,16% |
| 2025-11-04 | 1,642379 | -0,47% |
| 2025-11-03 | 1,650204 | -0,08% |
| 2025-10-31 | 1,651512 | -0,42% |
| 2025-10-30 | 1,658438 | -0,40% |
| 2025-10-29 | 1,665170 | +0,15% |
| 2025-10-28 | 1,662741 | +1,42% |
| 2025-10-27 | 1,639486 | +0,95% |
| 2025-10-22 | 1,624033 | -0,09% |
| 2025-10-21 | 1,625570 | +0,44% |
| 2025-10-20 | 1,618412 | -0,02% |
| 2025-10-17 | 1,618676 | -0,20% |
| 2025-10-16 | 1,621885 | +0,09% |
| 2025-10-15 | 1,620346 | +1,23% |
| 2025-10-14 | 1,600642 | +0,52% |
| 2025-10-13 | 1,592413 | -0,99% |
| 2025-10-10 | 1,608334 | -0,65% |
| 2025-10-09 | 1,618933 | +0,42% |
| 2025-10-08 | 1,612111 | +0,05% |
| 2025-10-07 | 1,611292 | -0,64% |
| 2025-10-06 | 1,621738 | -0,34% |
| 2025-10-03 | 1,627302 | +0,36% |
| 2025-10-02 | 1,621537 | +0,30% |
| 2025-10-01 | 1,616709 | +0,42% |
| 2025-09-30 | 1,609940 | +0,00% |
| 2025-09-29 | 1,609914 | +1,28% |
| 2025-09-26 | 1,589637 | -0,53% |
| 2025-09-25 | 1,598061 | -0,32% |
| 2025-09-24 | 1,603216 | -0,62% |
| 2025-09-23 | 1,613253 | +0,36% |
| 2025-09-22 | 1,607486 | +0,44% |
| 2025-09-19 | 1,600418 | -0,56% |
| 2025-09-18 | 1,609501 | +0,06% |
| 2025-09-17 | 1,608545 | -0,19% |
| 2025-09-16 | 1,611640 | +0,19% |
| 2025-09-15 | 1,608562 | +0,18% |
| 2025-09-12 | 1,605653 | +0,67% |
| 2025-09-11 | 1,594951 | +0,31% |
| 2025-09-10 | 1,590069 | -0,44% |
| 2025-09-09 | 1,597102 | +0,36% |
| 2025-09-08 | 1,591357 | +0,01% |
| 2025-09-05 | 1,591232 | +0,86% |
| 2025-09-04 | 1,577628 | +0,37% |
| 2025-09-03 | 1,571869 | +0,63% |
| 2025-09-02 | 1,562055 | -1,26% |
| 2025-09-01 | 1,581971 | +0,13% |
| 2025-08-29 | 1,579868 | -0,03% |
| 2025-08-28 | 1,580296 | -0,19% |
| 2025-08-27 | 1,583297 | +0,12% |
| 2025-08-26 | 1,581404 | -0,85% |
| 2025-08-25 | 1,594973 | +0,05% |
| 2025-08-22 | 1,594157 | -0,22% |
| 2025-08-21 | 1,597708 | -0,68% |
| 2025-08-19 | 1,608649 | +0,33% |
| 2025-08-18 | 1,603409 | +0,01% |
| 2025-08-15 | 1,603228 | +0,06% |
| 2025-08-14 | 1,602255 | -0,59% |
| 2025-08-13 | 1,611794 | +1,48% |
| 2025-08-12 | 1,588249 | -0,53% |
| 2025-08-11 | 1,596781 | +0,61% |
| 2025-08-08 | 1,587028 | +0,45% |
| 2025-08-07 | 1,579912 | +1,46% |
| 2025-08-06 | 1,557226 | +0,96% |
| 2025-08-05 | 1,542395 | -0,30% |
| 2025-08-04 | 1,547111 | +0,80% |
| 2025-08-01 | 1,534782 | -0,75% |
| 2025-07-31 | 1,546411 | -0,90% |
| 2025-07-30 | 1,560517 | +0,73% |
| 2025-07-29 | 1,549169 | -1,13% |
| 2025-07-28 | 1,566841 | -0,92% |
| 2025-07-25 | 1,581395 | +0,32% |
| 2025-07-24 | 1,576340 | +0,93% |
| 2025-07-23 | 1,561820 | +0,17% |
| 2025-07-22 | 1,559209 | +0,25% |
| 2025-07-21 | 1,555360 | +0,21% |
| 2025-07-18 | 1,552084 | +0,99% |
| 2025-07-17 | 1,536843 | +0,32% |
| 2025-07-16 | 1,531890 | -0,59% |
| 2025-07-15 | 1,540908 | +0,20% |
| 2025-07-14 | 1,537823 | -0,03% |
| 2025-07-11 | 1,538318 | -0,82% |
| 2025-07-10 | 1,550987 | +1,06% |
| 2025-07-09 | 1,534749 | -0,14% |
| 2025-07-08 | 1,536890 | +0,31% |
| 2025-07-07 | 1,532176 | -1,00% |
| 2025-07-04 | 1,547678 | +0,62% |
| 2025-07-03 | 1,538161 | +0,52% |
| 2025-07-02 | 1,530211 | -0,39% |
| 2025-07-01 | 1,536131 | +0,76% |
| 2025-06-30 | 1,524506 | +0,54% |
| 2025-06-27 | 1,516364 | +0,26% |
| 2025-06-26 | 1,512436 | +0,88% |
| 2025-06-25 | 1,499244 | +0,68% |
| 2025-06-24 | 1,489105 | +1,58% |
| 2025-06-23 | 1,465942 | -0,40% |
| 2025-06-20 | 1,471784 | +0,23% |
| 2025-06-19 | 1,468442 | -0,03% |
| 2025-06-18 | 1,468928 | -0,38% |
| 2025-06-17 | 1,474604 | -0,31% |
| 2025-06-16 | 1,479178 | +0,42% |
| 2025-06-13 | 1,473004 | -1,03% |
| 2025-06-12 | 1,488376 | +0,31% |
| 2025-06-11 | 1,483748 | +0,60% |
| 2025-06-10 | 1,474952 | +0,68% |
| 2025-06-06 | 1,465023 | -0,08% |
| 2025-06-05 | 1,466166 | +0,13% |
| 2025-06-04 | 1,464245 | +0,04% |
| 2025-06-03 | 1,463731 | -0,22% |
| 2025-06-02 | 1,466931 | +0,82% |
| 2025-05-30 | 1,454990 | +0,43% |
| 2025-05-29 | 1,448763 | -0,65% |
| 2025-05-28 | 1,458289 | +1,04% |
| 2025-05-27 | 1,443287 | +0,47% |
| 2025-05-26 | 1,436603 | -0,10% |
| 2025-05-23 | 1,438035 | -0,12% |
| 2025-05-22 | 1,439734 | -1,14% |
| 2025-05-21 | 1,456343 | +0,13% |
| 2025-05-20 | 1,454499 | +0,00% |
| 2025-05-19 | 1,454483 | +0,79% |
| 2025-05-16 | 1,443144 | +0,13% |
| 2025-05-15 | 1,441203 | -0,31% |
| 2025-05-14 | 1,445693 | +1,44% |
| 2025-05-13 | 1,425107 | +1,51% |
| 2025-05-12 | 1,403955 | +0,34% |
| 2025-05-09 | 1,399151 | +0,40% |
| 2025-05-08 | 1,393633 | -0,04% |
| 2025-05-07 | 1,394193 | +0,12% |
| 2025-05-06 | 1,392539 | +0,95% |
| 2025-05-05 | 1,379401 | -0,56% |
| 2025-04-30 | 1,387177 | -0,20% |
| 2025-04-29 | 1,389943 | +0,39% |
| 2025-04-28 | 1,384488 | +0,81% |
| 2025-04-25 | 1,373327 | +0,57% |
| 2025-04-24 | 1,365588 | +1,67% |
| 2025-04-23 | 1,343109 | +0,56% |
| 2025-04-22 | 1,335597 | +0,77% |
| 2025-04-17 | 1,325373 | -0,61% |
| 2025-04-16 | 1,333490 | +0,60% |
| 2025-04-15 | 1,325520 | +1,31% |
| 2025-04-14 | 1,308431 | -0,29% |
| 2025-04-11 | 1,312255 | +3,12% |
| 2025-04-10 | 1,272527 | +1,81% |
| 2025-04-09 | 1,249864 | +2,45% |
| 2025-04-08 | 1,220003 | -0,98% |
| 2025-04-07 | 1,232104 | -3,95% |
| 2025-04-04 | 1,282709 | -5,16% |
| 2025-04-03 | 1,352562 | +0,14% |
| 2025-04-02 | 1,350648 | +1,10% |
| 2025-04-01 | 1,335891 | -0,83% |
| 2025-03-31 | 1,347122 | -0,19% |
| 2025-03-28 | 1,349650 | -0,77% |
| 2025-03-27 | 1,360144 | -0,41% |
| 2025-03-26 | 1,365810 | -0,02% |
| 2025-03-25 | 1,366025 | +0,51% |
| 2025-03-24 | 1,359054 | +0,50% |
| 2025-03-21 | 1,352339 | -0,41% |
| 2025-03-20 | 1,357940 | -0,15% |
| 2025-03-19 | 1,360014 | -0,84% |
| 2025-03-18 | 1,371577 | +0,85% |
| 2025-03-17 | 1,359994 | +2,25% |
| 2025-03-14 | 1,330101 | +0,08% |
| 2025-03-13 | 1,329087 | +0,53% |
| 2025-03-12 | 1,322141 | -0,36% |
| 2025-03-11 | 1,326907 | -1,34% |
| 2025-03-10 | 1,344952 | -1,03% |
| 2025-03-07 | 1,359003 | +1,05% |
| 2025-03-06 | 1,344848 | +0,87% |
| 2025-03-05 | 1,333254 | -0,03% |
| 2025-03-04 | 1,333714 | +0,77% |
| 2025-03-03 | 1,323569 | -0,04% |
| 2025-02-28 | 1,324083 | -1,21% |
| 2025-02-27 | 1,340340 | +0,04% |
| 2025-02-26 | 1,339790 | +0,37% |
| 2025-02-25 | 1,334916 | -0,48% |
| 2025-02-24 | 1,341382 | -0,17% |
| 2025-02-21 | 1,343612 | -0,74% |
| 2025-02-20 | 1,353683 | -0,59% |
| 2025-02-19 | 1,361653 | +0,41% |
| 2025-02-18 | 1,356141 | +0,67% |
| 2025-02-17 | 1,347143 | -0,47% |
| 2025-02-14 | 1,353461 | +0,95% |
| 2025-02-13 | 1,340718 | +0,69% |
| 2025-02-12 | 1,331477 | +0,87% |
| 2025-02-11 | 1,320005 | +1,03% |
| 2025-02-10 | 1,306604 | -1,04% |
| 2025-02-07 | 1,320385 | +1,89% |
| 2025-02-06 | 1,295836 | -0,62% |
| 2025-02-05 | 1,303937 | +0,91% |
| 2025-02-04 | 1,292122 | +1,04% |
| 2025-02-03 | 1,278857 | -1,91% |
| 2025-01-31 | 1,303730 | +0,03% |
| 2025-01-30 | 1,303321 | +0,25% |
| 2025-01-29 | 1,300064 | +0,38% |
| 2025-01-28 | 1,295195 | -0,77% |
| 2025-01-27 | 1,305226 | -0,47% |
| 2025-01-24 | 1,311437 | +1,13% |
| 2025-01-23 | 1,296803 | +0,32% |
| 2025-01-22 | 1,292679 | +1,07% |
| 2025-01-21 | 1,278950 | +1,02% |
| 2025-01-20 | 1,266008 | +1,17% |
| 2025-01-17 | 1,251427 | +0,01% |
| 2025-01-16 | 1,251310 | +0,34% |
| 2025-01-15 | 1,247063 | +0,82% |
| 2025-01-14 | 1,236895 | +1,26% |
| 2025-01-13 | 1,221549 | -1,44% |
| 2025-01-10 | 1,239429 | -0,20% |
| 2025-01-09 | 1,241934 | +0,39% |
| 2025-01-08 | 1,237079 | -0,74% |
| 2025-01-07 | 1,246266 | +0,16% |
| 2025-01-06 | 1,244215 | +1,95% |
| 2025-01-03 | 1,220428 | -0,32% |
| 2025-01-02 | 1,224362 | -1,05% |
| 2024-12-31 | 1,237301 | -0,65% |
| 2024-12-30 | 1,245406 | +0,96% |
| 2024-12-20 | 1,233587 | +0,66% |
| 2024-12-19 | 1,225450 | -2,17% |
| 2024-12-18 | 1,252642 | -1,20% |
| 2024-12-17 | 1,267852 | -0,78% |
| 2024-12-16 | 1,277780 | +0,43% |
| 2024-12-13 | 1,272259 | -0,52% |
| 2024-12-12 | 1,278939 | +0,46% |
| 2024-12-11 | 1,273094 | -0,26% |
| 2024-12-10 | 1,276401 | -0,38% |
| 2024-12-09 | 1,281282 | +0,42% |
| 2024-12-06 | 1,275979 | +0,33% |
| 2024-12-05 | 1,271766 | +1,08% |
| 2024-12-04 | 1,258121 | +0,08% |
| 2024-12-03 | 1,257073 | +0,94% |
| 2024-12-02 | 1,245348 | -0,52% |
| 2024-11-29 | 1,251826 | +1,01% |
| 2024-11-28 | 1,239351 | -0,93% |
| 2024-11-27 | 1,250935 | +0,05% |
| 2024-11-26 | 1,250322 | +0,39% |
| 2024-11-25 | 1,245482 | +1,31% |
| 2024-11-22 | 1,229406 | +0,09% |
| 2024-11-21 | 1,228247 | +0,19% |
| 2024-11-20 | 1,225965 | -1,17% |
| 2024-11-19 | 1,240529 | +1,56% |
| 2024-11-18 | 1,221423 | -1,54% |
| 2024-11-15 | 1,240527 | +0,49% |
| 2024-11-14 | 1,234527 | -0,90% |
| 2024-11-13 | 1,245766 | -0,04% |
| 2024-11-12 | 1,246280 | -0,09% |
| 2024-11-11 | 1,247360 | -1,16% |
| 2024-11-08 | 1,261974 | +0,88% |
| 2024-11-07 | 1,250997 | +1,85% |
| 2024-11-06 | 1,228248 | +0,01% |
| 2024-11-05 | 1,228123 | +0,37% |
| 2024-11-04 | 1,223541 | +0,16% |
| 2024-10-31 | 1,221562 | -0,96% |
| 2024-10-30 | 1,233423 | +0,02% |
| 2024-10-29 | 1,233211 | +0,13% |
| 2024-10-28 | 1,231616 | +0,24% |
| 2024-10-25 | 1,228651 | -0,02% |
| 2024-10-24 | 1,228843 | -0,90% |
| 2024-10-22 | 1,240000 | -0,32% |
| 2024-10-21 | 1,243963 | -0,08% |
| 2024-10-18 | 1,244991 | +0,01% |
| 2024-10-17 | 1,244924 | -0,15% |
| 2024-10-16 | 1,246840 | -0,36% |
| 2024-10-15 | 1,251395 | -0,06% |
| 2024-10-14 | 1,252205 | +0,67% |
| 2024-10-11 | 1,243837 | +0,14% |
| 2024-10-10 | 1,242082 | +0,14% |
| 2024-10-09 | 1,240342 | +0,05% |
| 2024-10-08 | 1,239680 | +0,57% |
| 2024-10-07 | 1,232698 | -0,04% |
| 2024-10-04 | 1,233142 | -0,36% |
| 2024-10-03 | 1,237594 | -0,44% |
| 2024-10-02 | 1,243033 | -0,72% |
| 2024-10-01 | 1,252110 | -1,52% |
| 2024-09-30 | 1,271372 | +0,56% |
| 2024-09-27 | 1,264245 | +0,35% |
| 2024-09-26 | 1,259894 | -0,16% |
| 2024-09-25 | 1,261932 | +0,69% |
| 2024-09-24 | 1,253256 | +0,56% |
| 2024-09-23 | 1,246320 | -0,98% |
| 2024-09-20 | 1,258636 | +0,60% |
| 2024-09-19 | 1,251153 | +0,56% |
| 2024-09-18 | 1,244166 | +0,01% |
| 2024-09-17 | 1,244001 | -0,43% |
| 2024-09-16 | 1,249367 | +0,73% |
| 2024-09-13 | 1,240299 | +1,40% |
| 2024-09-12 | 1,223154 | -0,32% |
| 2024-09-11 | 1,227122 | +0,53% |
| 2024-09-10 | 1,220652 | +0,34% |
| 2024-09-09 | 1,216498 | -1,11% |
| 2024-09-06 | 1,230115 | -1,00% |
| 2024-09-05 | 1,242561 | +0,19% |
| 2024-09-04 | 1,240243 | -0,93% |
| 2024-09-03 | 1,251906 | -0,30% |
| 2024-09-02 | 1,255650 | +0,04% |
| 2024-08-30 | 1,255192 | +0,49% |
| 2024-08-29 | 1,249034 | -0,66% |
| 2024-08-28 | 1,257280 | -0,27% |
| 2024-08-27 | 1,260625 | +0,19% |
| 2024-08-26 | 1,258268 | +0,33% |
| 2024-08-23 | 1,254110 | +0,13% |
| 2024-08-22 | 1,252440 | -0,48% |
| 2024-08-21 | 1,258541 | +2,63% |
| 2024-08-16 | 1,226245 | +0,23% |
| 2024-08-15 | 1,223429 | +0,50% |
| 2024-08-14 | 1,217367 | +0,76% |
| 2024-08-13 | 1,208218 | +1,05% |
| 2024-08-12 | 1,195689 | +0,27% |
| 2024-08-09 | 1,192440 | +0,60% |
| 2024-08-08 | 1,185334 | +1,81% |
| 2024-08-07 | 1,164213 | -0,49% |
| 2024-08-06 | 1,170004 | -1,44% |
| 2024-08-05 | 1,187054 | -1,29% |
| 2024-08-02 | 1,202541 | -1,31% |
| 2024-08-01 | 1,218455 | +0,11% |
| 2024-07-31 | 1,217141 | +0,18% |
| 2024-07-30 | 1,214926 | 0,00% |
| 2024-07-30 | 1,214963 | -0,70% |
| 2024-07-29 | 1,223523 | +0,07% |
| 2024-07-26 | 1,222703 | +0,40% |
| 2024-07-25 | 1,217784 | -0,79% |
| 2024-07-24 | 1,227421 | -1,47% |
| 2024-07-23 | 1,245784 | +0,02% |
| 2024-07-22 | 1,245488 | +0,55% |
| 2024-07-19 | 1,238694 | -0,65% |
| 2024-07-18 | 1,246844 | -0,86% |
| 2024-07-17 | 1,257662 | -0,40% |
| 2024-07-16 | 1,262769 | +0,09% |
| 2024-07-15 | 1,261678 | +0,72% |
| 2024-07-12 | 1,252603 | +0,97% |
| 2024-07-11 | 1,240568 | -0,25% |
| 2024-07-10 | 1,243622 | +1,14% |
| 2024-07-09 | 1,229601 | -0,36% |
| 2024-07-08 | 1,234042 | -0,46% |
| 2024-07-05 | 1,239722 | +0,67% |
| 2024-07-04 | 1,231462 | +0,78% |
| 2024-07-03 | 1,221984 | +0,79% |
| 2024-07-02 | 1,212417 | -0,98% |
| 2024-07-01 | 1,224467 | +0,99% |
| 2024-06-28 | 1,212413 | +0,20% |
| 2024-06-27 | 1,209993 | +0,21% |
| 2024-06-26 | 1,207475 | -0,38% |
| 2024-06-25 | 1,212096 | +0,38% |
| 2024-06-24 | 1,207471 | +0,47% |
| 2024-06-21 | 1,201811 | -0,10% |
| 2024-06-20 | 1,202993 | -0,34% |
| 2024-06-19 | 1,207106 | +0,36% |
| 2024-06-18 | 1,202755 | +0,54% |
| 2024-06-17 | 1,196297 | +0,85% |
| 2024-06-14 | 1,186240 | -1,75% |
| 2024-06-13 | 1,207417 | +0,98% |
| 2024-06-12 | 1,195641 | +0,18% |
| 2024-06-11 | 1,193486 | +0,24% |
| 2024-06-10 | 1,190596 | -2,25% |
| 2024-06-07 | 1,217965 | +1,04% |
| 2024-06-06 | 1,205485 | +0,47% |
| 2024-06-05 | 1,199891 | -0,31% |
| 2024-06-04 | 1,203638 | +0,37% |
| 2024-06-03 | 1,199224 | +0,49% |
| 2024-05-31 | 1,193341 | +0,49% |
| 2024-05-30 | 1,187534 | -1,59% |
| 2024-05-29 | 1,206678 | -0,83% |
| 2024-05-28 | 1,216776 | +0,01% |
| 2024-05-27 | 1,216694 | +0,32% |
| 2024-05-24 | 1,212795 | +0,45% |
| 2024-05-23 | 1,207358 | -0,71% |
| 2024-05-22 | 1,215996 | -0,67% |
| 2024-05-21 | 1,224159 | +1,05% |
| 2024-05-17 | 1,211417 | -0,61% |
| 2024-05-16 | 1,218875 | +0,71% |
| 2024-05-15 | 1,210271 | +0,95% |
| 2024-05-14 | 1,198889 | +0,40% |
| 2024-05-13 | 1,194059 | -0,21% |
| 2024-05-10 | 1,196566 | +0,81% |
| 2024-05-09 | 1,186996 | +0,40% |
| 2024-05-08 | 1,182318 | -0,14% |
| 2024-05-07 | 1,183998 | +0,97% |
| 2024-05-06 | 1,172642 | +0,57% |
| 2024-05-03 | 1,166011 | +0,64% |
| 2024-05-02 | 1,158616 | -0,32% |
| 2024-04-30 | 1,162304 | +0,23% |
| 2024-04-29 | 1,159619 | +0,49% |
| 2024-04-26 | 1,153941 | -0,12% |
| 2024-04-25 | 1,155278 | +0,10% |
| 2024-04-24 | 1,154073 | +0,55% |
| 2024-04-23 | 1,147806 | +1,14% |
| 2024-04-22 | 1,134815 | +0,49% |
| 2024-04-19 | 1,129302 | -0,61% |
| 2024-04-18 | 1,136244 | +0,17% |
| 2024-04-17 | 1,134281 | -0,22% |
| 2024-04-16 | 1,136764 | -0,74% |
| 2024-04-15 | 1,145238 | -0,89% |
| 2024-04-12 | 1,155522 | -1,08% |
| 2024-04-11 | 1,168183 | -0,42% |
| 2024-04-10 | 1,173061 | -1,08% |
| 2024-04-09 | 1,185817 | +0,95% |
| 2024-04-08 | 1,174707 | +0,06% |
| 2024-04-05 | 1,174001 | -0,14% |
| 2024-04-04 | 1,175639 | +0,50% |
| 2024-04-03 | 1,169780 | +0,63% |
| 2024-04-02 | 1,162424 | +0,15% |
| 2024-03-28 | 1,160666 | -0,39% |
| 2024-03-27 | 1,165176 | +0,49% |
| 2024-03-26 | 1,159538 | +0,04% |
| 2024-03-25 | 1,159025 | +0,25% |
| 2024-03-22 | 1,156137 | -1,31% |
| 2024-03-21 | 1,171485 | +1,13% |
| 2024-03-20 | 1,158430 | +0,73% |
| 2024-03-19 | 1,149992 | -0,49% |
| 2024-03-18 | 1,155661 | -0,96% |
| 2024-03-14 | 1,166813 | +0,87% |
| 2024-03-13 | 1,156711 | +0,51% |
| 2024-03-12 | 1,150876 | +0,08% |
| 2024-03-11 | 1,149983 | -0,27% |
| 2024-03-08 | 1,153132 | +0,16% |
| 2024-03-07 | 1,151259 | +0,24% |
| 2024-03-06 | 1,148462 | +0,69% |
| 2024-03-05 | 1,140586 | -0,81% |
| 2024-03-04 | 1,149863 | +0,65% |
| 2024-03-01 | 1,142389 | +0,11% |
| 2024-02-29 | 1,141162 | +0,00% |
| 2024-02-28 | 1,141152 | -1,29% |
| 2024-02-27 | 1,156122 | +0,10% |
| 2024-02-26 | 1,155016 | +0,54% |
| 2024-02-23 | 1,148761 | -0,14% |
| 2024-02-22 | 1,150429 | +0,96% |
| 2024-02-21 | 1,139540 | +0,38% |
| 2024-02-20 | 1,135272 | +0,16% |
| 2024-02-19 | 1,133420 | +0,25% |
| 2024-02-16 | 1,130624 | +0,40% |
| 2024-02-15 | 1,126149 | +1,28% |
| 2024-02-14 | 1,111921 | -1,46% |
| 2024-02-13 | 1,128360 | -0,25% |
| 2024-02-12 | 1,131149 | +0,62% |
| 2024-02-09 | 1,124126 | -0,25% |
| 2024-02-08 | 1,126920 | +0,08% |
| 2024-02-07 | 1,126054 | +0,93% |
| 2024-02-06 | 1,115727 | -0,47% |
| 2024-02-05 | 1,121017 | -1,60% |
| 2024-02-02 | 1,139280 | +2,20% |
| 2024-02-01 | 1,114780 | -0,38% |
| 2024-01-31 | 1,118993 | +0,87% |
| 2024-01-30 | 1,109329 | +0,59% |
| 2024-01-29 | 1,102871 | -0,38% |
| 2024-01-26 | 1,107121 | -0,43% |
| 2024-01-25 | 1,111944 | +0,33% |
| 2024-01-24 | 1,108252 | -0,17% |
| 2024-01-23 | 1,110097 | -0,45% |
| 2024-01-22 | 1,115170 | +1,20% |
| 2024-01-19 | 1,101944 | +0,44% |
| 2024-01-18 | 1,097132 | -0,54% |
| 2024-01-17 | 1,103129 | -0,55% |
| 2024-01-16 | 1,109207 | -0,81% |
| 2024-01-15 | 1,118236 | -0,27% |
| 2024-01-12 | 1,121238 | -0,01% |
| 2024-01-11 | 1,121343 | -0,04% |
| 2024-01-10 | 1,121846 | +0,42% |
| 2024-01-09 | 1,117202 | +0,22% |
| 2024-01-08 | 1,114702 | +0,55% |
| 2024-01-05 | 1,108580 | -0,27% |
| 2024-01-04 | 1,111628 | -0,05% |
| 2024-01-03 | 1,112232 | -0,93% |
| 2024-01-02 | 1,122636 | -0,06% |
| 2023-12-29 | 1,123321 | -1,19% |
| 2023-12-28 | 1,136853 | +0,91% |
| 2023-12-27 | 1,126623 | +0,45% |
| 2023-12-22 | 1,121589 | +0,69% |
| 2023-12-21 | 1,113886 | +0,29% |
| 2023-12-20 | 1,110622 | -0,19% |
| 2023-12-19 | 1,112687 | +1,41% |
| 2023-12-18 | 1,097263 | -1,26% |
| 2023-12-15 | 1,111223 | +0,44% |
| 2023-12-14 | 1,106384 | +1,64% |
| 2023-12-13 | 1,088539 | +0,55% |
| 2023-12-12 | 1,082603 | -0,02% |
| 2023-12-11 | 1,082841 | +0,92% |
| 2023-12-08 | 1,072993 | -0,31% |
| 2023-12-07 | 1,076335 | +0,40% |
| 2023-12-06 | 1,072068 | -0,56% |
| 2023-12-05 | 1,078119 | -0,34% |
| 2023-12-04 | 1,081815 | +0,64% |
| 2023-12-01 | 1,074889 | +0,17% |
| 2023-11-30 | 1,073103 | -0,86% |
| 2023-11-29 | 1,082407 | +1,07% |
| 2023-11-28 | 1,070968 | -0,27% |
| 2023-11-27 | 1,073886 | +0,44% |
| 2023-11-24 | 1,069142 | -0,55% |
| 2023-11-23 | 1,075002 | +0,80% |
| 2023-11-22 | 1,066467 | -0,44% |
| 2023-11-21 | 1,071145 | +0,11% |
| 2023-11-20 | 1,069948 | +0,73% |
| 2023-11-17 | 1,062175 | -0,27% |
| 2023-11-16 | 1,065054 | -0,18% |
| 2023-11-15 | 1,066925 | +2,66% |
| 2023-11-14 | 1,039233 | +0,71% |
| 2023-11-13 | 1,031939 | -0,06% |
| 2023-11-10 | 1,032559 | +0,73% |
| 2023-11-09 | 1,025029 | -0,24% |
| 2023-11-08 | 1,027464 | -0,27% |
| 2023-11-07 | 1,030285 | -0,59% |
| 2023-11-06 | 1,036382 | +1,64% |
| 2023-11-03 | 1,019614 | +1,77% |
| 2023-11-02 | 1,001918 | +0,39% |
| 2023-10-31 | 0,998015 | +1,35% |
| 2023-10-30 | 0,984683 | +0,32% |
| 2023-10-27 | 0,981556 | -0,15% |
| 2023-10-26 | 0,983025 | +0,36% |
| 2023-10-25 | 0,979506 | -1,89% |
| 2023-10-24 | 0,998393 | +0,38% |
| 2023-10-20 | 0,994644 | -0,02% |
| 2023-10-19 | 0,994845 | -2,04% |
| 2023-10-18 | 1,015572 | +0,85% |
| 2023-10-17 | 1,006979 | +1,53% |
| 2023-10-16 | 0,991762 | +0,38% |
| 2023-10-13 | 0,988023 | -1,39% |
| 2023-10-12 | 1,001942 | +0,37% |
| 2023-10-11 | 0,998256 | +1,06% |
| 2023-10-10 | 0,987763 | +1,37% |
| 2023-10-09 | 0,974426 | -0,01% |
| 2023-10-06 | 0,974548 | +0,70% |
| 2023-10-05 | 0,967789 | +0,53% |
| 2023-10-04 | 0,962718 | -0,24% |
| 2023-10-03 | 0,964997 | -1,81% |
| 2023-10-02 | 0,982827 | +0,20% |
| 2023-09-29 | 0,980850 | +2,09% |
| 2023-09-28 | 0,960756 | -1,50% |
| 2023-09-27 | 0,975417 | -0,42% |
| 2023-09-26 | 0,979503 | -0,09% |
| 2023-09-25 | 0,980419 | -0,67% |
| 2023-09-22 | 0,987078 | -0,83% |
| 2023-09-21 | 0,995356 | -1,15% |
| 2023-09-20 | 1,006926 | -0,29% |
| 2023-09-19 | 1,009902 | -0,17% |
| 2023-09-18 | 1,011657 | -0,08% |
| 2023-09-15 | 1,012496 | -0,33% |
| 2023-09-14 | 1,015878 | +0,31% |
| 2023-09-13 | 1,012774 | +0,59% |
| 2023-09-12 | 1,006844 | -0,55% |
| 2023-09-11 | 1,012374 | -0,27% |
| 2023-09-08 | 1,015112 | +1,37% |
| 2023-09-07 | 1,001388 | -0,93% |
| 2023-09-06 | 1,010803 | -0,88% |
| 2023-09-05 | 1,019769 | -1,27% |
| 2023-09-04 | 1,032907 | +0,64% |
| 2023-09-01 | 1,026345 | -1,53% |
| 2023-08-31 | 1,042257 | -0,14% |
| 2023-08-30 | 1,043761 | +1,39% |
| 2023-08-29 | 1,029440 | +1,08% |
| 2023-08-28 | 1,018481 | +0,45% |
| 2023-08-25 | 1,013946 | -0,86% |
| 2023-08-24 | 1,022781 | +0,70% |
| 2023-08-23 | 1,015647 | -0,74% |
| 2023-08-22 | 1,023237 | +0,21% |
| 2023-08-21 | 1,021102 | -0,31% |
| 2023-08-18 | 1,024290 | +0,83% |
| 2023-08-17 | 1,015812 | -1,77% |
| 2023-08-16 | 1,034081 | +0,56% |
| 2023-08-15 | 1,028356 | -1,69% |
| 2023-08-14 | 1,046003 | -0,33% |
| 2023-08-11 | 1,049447 | +0,25% |
| 2023-08-10 | 1,046871 | +0,66% |
| 2023-08-09 | 1,040053 | -1,60% |
| 2023-08-08 | 1,056961 | +0,69% |
| 2023-08-07 | 1,049689 | +0,83% |
| 2023-08-04 | 1,041017 | +0,24% |
| 2023-08-03 | 1,038484 | -2,07% |
| 2023-08-02 | 1,060449 | +0,78% |
| 2023-08-01 | 1,052273 | -1,39% |
| 2023-07-31 | 1,067075 | +2,12% |
| 2023-07-28 | 1,044960 | -3,27% |
| 2023-07-27 | 1,080272 | +1,87% |
| 2023-07-26 | 1,060396 | -0,62% |
| 2023-07-25 | 1,066990 | +0,15% |
| 2023-07-24 | 1,065402 | +0,37% |
| 2023-07-21 | 1,061466 | -0,15% |
| 2023-07-20 | 1,063101 | -1,30% |
| 2023-07-19 | 1,077080 | +0,61% |
| 2023-07-18 | 1,070592 | -0,21% |
| 2023-07-17 | 1,072891 | +0,09% |
| 2023-07-14 | 1,071965 | +0,60% |
| 2023-07-13 | 1,065555 | +2,43% |
| 2023-07-12 | 1,040285 | +0,69% |
| 2023-07-11 | 1,033121 | +0,76% |
| 2023-07-10 | 1,025342 | +2,80% |
| 2023-07-07 | 0,997410 | -1,29% |
| 2023-07-06 | 1,010460 | -1,29% |
| 2023-07-05 | 1,023709 | -0,75% |
| 2023-07-04 | 1,031425 | +0,12% |
| 2023-07-03 | 1,030210 | +0,24% |
| 2023-06-30 | 1,027792 | -0,09% |
| 2023-06-29 | 1,028683 | -0,01% |
| 2023-06-28 | 1,028763 | -0,48% |
| 2023-06-27 | 1,033676 | +0,48% |
| 2023-06-26 | 1,028787 | +0,45% |
| 2023-06-23 | 1,024212 | -1,87% |
| 2023-06-22 | 1,043779 | +0,55% |
| 2023-06-21 | 1,038051 | +0,20% |
| 2023-06-20 | 1,035953 | -0,09% |
| 2023-06-19 | 1,036905 | -0,28% |
| 2023-06-16 | 1,039853 | +1,64% |
| 2023-06-15 | 1,023112 | +0,56% |
| 2023-06-14 | 1,017463 | -0,21% |
| 2023-06-13 | 1,019588 | +0,07% |
| 2023-06-12 | 1,018872 | +0,55% |
| 2023-06-09 | 1,013289 | +0,78% |
| 2023-06-08 | 1,005424 | +0,04% |
| 2023-06-07 | 1,005038 | +0,29% |
| 2023-06-06 | 1,002114 | +0,10% |
| 2023-06-05 | 1,001150 | +1,01% |
| 2023-06-02 | 0,991133 | +1,52% |
| 2023-06-01 | 0,976255 | -0,11% |
| 2023-05-31 | 0,977330 | -1,21% |
| 2023-05-30 | 0,989324 | +0,54% |
| 2023-05-26 | 0,984032 | +0,72% |
| 2023-05-25 | 0,977006 | -1,18% |
| 2023-05-24 | 0,988627 | +0,12% |
| 2023-05-23 | 0,987445 | -0,69% |
| 2023-05-22 | 0,994263 | +1,99% |
| 2023-05-19 | 0,974826 | -1,08% |
| 2023-05-18 | 0,985426 | -0,66% |
| 2023-05-17 | 0,991955 | -0,60% |
| 2023-05-16 | 0,997987 | +0,09% |
| 2023-05-15 | 0,997063 | +0,20% |
| 2023-05-12 | 0,995114 | -0,35% |
| 2023-05-11 | 0,998638 | -0,11% |
| 2023-05-10 | 0,999724 | -0,20% |
| 2023-05-09 | 1,001688 | -0,09% |
| 2023-05-08 | 1,002568 | +0,23% |
| 2023-05-05 | 1,000315 | – |