Aktuális árfolyam
1,6083
2025-10-10
Eszközérték
1 M
Forint
Hozam (6 hónap)
+22,92%
Évesített hozam
+46,74%
Maximum ár
1,6273
Minimum ár
1,3084
Volatilitás
5,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,608334 | - |
| 2025-10-09 | 1,618933 | +0,66% |
| 2025-10-08 | 1,612111 | -0,42% |
| 2025-10-07 | 1,611292 | -0,05% |
| 2025-10-06 | 1,621738 | +0,65% |
| 2025-10-03 | 1,627302 | +0,34% |
| 2025-10-02 | 1,621537 | -0,35% |
| 2025-10-01 | 1,616709 | -0,30% |
| 2025-09-30 | 1,609940 | -0,42% |
| 2025-09-29 | 1,609914 | 0,00% |
| 2025-09-26 | 1,589637 | -1,26% |
| 2025-09-25 | 1,598061 | +0,53% |
| 2025-09-24 | 1,603216 | +0,32% |
| 2025-09-23 | 1,613253 | +0,63% |
| 2025-09-22 | 1,607486 | -0,36% |
| 2025-09-19 | 1,600418 | -0,44% |
| 2025-09-18 | 1,609501 | +0,57% |
| 2025-09-17 | 1,608545 | -0,06% |
| 2025-09-16 | 1,611640 | +0,19% |
| 2025-09-15 | 1,608562 | -0,19% |
| 2025-09-12 | 1,605653 | -0,18% |
| 2025-09-11 | 1,594951 | -0,67% |
| 2025-09-10 | 1,590069 | -0,31% |
| 2025-09-09 | 1,597102 | +0,44% |
| 2025-09-08 | 1,591357 | -0,36% |
| 2025-09-05 | 1,591232 | -0,01% |
| 2025-09-04 | 1,577628 | -0,85% |
| 2025-09-03 | 1,571869 | -0,37% |
| 2025-09-02 | 1,562055 | -0,62% |
| 2025-09-01 | 1,581971 | +1,27% |
| 2025-08-29 | 1,579868 | -0,13% |
| 2025-08-28 | 1,580296 | +0,03% |
| 2025-08-27 | 1,583297 | +0,19% |
| 2025-08-26 | 1,581404 | -0,12% |
| 2025-08-25 | 1,594973 | +0,86% |
| 2025-08-22 | 1,594157 | -0,05% |
| 2025-08-21 | 1,597708 | +0,22% |
| 2025-08-19 | 1,608649 | +0,68% |
| 2025-08-18 | 1,603409 | -0,33% |
| 2025-08-15 | 1,603228 | -0,01% |
| 2025-08-14 | 1,602255 | -0,06% |
| 2025-08-13 | 1,611794 | +0,60% |
| 2025-08-12 | 1,588249 | -1,46% |
| 2025-08-11 | 1,596781 | +0,54% |
| 2025-08-08 | 1,587028 | -0,61% |
| 2025-08-07 | 1,579912 | -0,45% |
| 2025-08-06 | 1,557226 | -1,44% |
| 2025-08-05 | 1,542395 | -0,95% |
| 2025-08-04 | 1,547111 | +0,31% |
| 2025-08-01 | 1,534782 | -0,80% |
| 2025-07-31 | 1,546411 | +0,76% |
| 2025-07-30 | 1,560517 | +0,91% |
| 2025-07-29 | 1,549169 | -0,73% |
| 2025-07-28 | 1,566841 | +1,14% |
| 2025-07-25 | 1,581395 | +0,93% |
| 2025-07-24 | 1,576340 | -0,32% |
| 2025-07-23 | 1,561820 | -0,92% |
| 2025-07-22 | 1,559209 | -0,17% |
| 2025-07-21 | 1,555360 | -0,25% |
| 2025-07-18 | 1,552084 | -0,21% |
| 2025-07-17 | 1,536843 | -0,98% |
| 2025-07-16 | 1,531890 | -0,32% |
| 2025-07-15 | 1,540908 | +0,59% |
| 2025-07-14 | 1,537823 | -0,20% |
| 2025-07-11 | 1,538318 | +0,03% |
| 2025-07-10 | 1,550987 | +0,82% |
| 2025-07-09 | 1,534749 | -1,05% |
| 2025-07-08 | 1,536890 | +0,14% |
| 2025-07-07 | 1,532176 | -0,31% |
| 2025-07-04 | 1,547678 | +1,01% |
| 2025-07-03 | 1,538161 | -0,61% |
| 2025-07-02 | 1,530211 | -0,52% |
| 2025-07-01 | 1,536131 | +0,39% |
| 2025-06-30 | 1,524506 | -0,76% |
| 2025-06-27 | 1,516364 | -0,53% |
| 2025-06-26 | 1,512436 | -0,26% |
| 2025-06-25 | 1,499244 | -0,87% |
| 2025-06-24 | 1,489105 | -0,68% |
| 2025-06-23 | 1,465942 | -1,56% |
| 2025-06-20 | 1,471784 | +0,40% |
| 2025-06-19 | 1,468442 | -0,23% |
| 2025-06-18 | 1,468928 | +0,03% |
| 2025-06-17 | 1,474604 | +0,39% |
| 2025-06-16 | 1,479178 | +0,31% |
| 2025-06-13 | 1,473004 | -0,42% |
| 2025-06-12 | 1,488376 | +1,04% |
| 2025-06-11 | 1,483748 | -0,31% |
| 2025-06-10 | 1,474952 | -0,59% |
| 2025-06-06 | 1,465023 | -0,67% |
| 2025-06-05 | 1,466166 | +0,08% |
| 2025-06-04 | 1,464245 | -0,13% |
| 2025-06-03 | 1,463731 | -0,04% |
| 2025-06-02 | 1,466931 | +0,22% |
| 2025-05-30 | 1,454990 | -0,81% |
| 2025-05-29 | 1,448763 | -0,43% |
| 2025-05-28 | 1,458289 | +0,66% |
| 2025-05-27 | 1,443287 | -1,03% |
| 2025-05-26 | 1,436603 | -0,46% |
| 2025-05-23 | 1,438035 | +0,10% |
| 2025-05-22 | 1,439734 | +0,12% |
| 2025-05-21 | 1,456343 | +1,15% |
| 2025-05-20 | 1,454499 | -0,13% |
| 2025-05-19 | 1,454483 | 0,00% |
| 2025-05-16 | 1,443144 | -0,78% |
| 2025-05-15 | 1,441203 | -0,13% |
| 2025-05-14 | 1,445693 | +0,31% |
| 2025-05-13 | 1,425107 | -1,42% |
| 2025-05-12 | 1,403955 | -1,48% |
| 2025-05-09 | 1,399151 | -0,34% |
| 2025-05-08 | 1,393633 | -0,39% |
| 2025-05-07 | 1,394193 | +0,04% |
| 2025-05-06 | 1,392539 | -0,12% |
| 2025-05-05 | 1,379401 | -0,94% |
| 2025-04-30 | 1,387177 | +0,56% |
| 2025-04-29 | 1,389943 | +0,20% |
| 2025-04-28 | 1,384488 | -0,39% |
| 2025-04-25 | 1,373327 | -0,81% |
| 2025-04-24 | 1,365588 | -0,56% |
| 2025-04-23 | 1,343109 | -1,65% |
| 2025-04-22 | 1,335597 | -0,56% |
| 2025-04-17 | 1,325373 | -0,77% |
| 2025-04-16 | 1,333490 | +0,61% |
| 2025-04-15 | 1,325520 | -0,60% |
| 2025-04-14 | 1,308431 | -1,29% |