Aktuális árfolyam
1,6748
2026-03-27
Eszközérték
1 M
Forint
Hozam (1 hónap)
-3,83%
Évesített hozam
-58,29%
Maximum ár
1,7666
Minimum ár
1,6665
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 1,674847 | - |
| 2026-03-26 | 1,706721 | +1,90% |
| 2026-03-25 | 1,696415 | -0,60% |
| 2026-03-24 | 1,710861 | +0,85% |
| 2026-03-23 | 1,666532 | -2,59% |
| 2026-03-20 | 1,693031 | +1,59% |
| 2026-03-19 | 1,692160 | -0,05% |
| 2026-03-18 | 1,733655 | +2,45% |
| 2026-03-17 | 1,716047 | -1,02% |
| 2026-03-16 | 1,696284 | -1,15% |
| 2026-03-13 | 1,683848 | -0,73% |
| 2026-03-12 | 1,731873 | +2,85% |
| 2026-03-11 | 1,731041 | -0,05% |
| 2026-03-10 | 1,766630 | +2,06% |
| 2026-03-09 | 1,690475 | -4,31% |
| 2026-03-06 | 1,717842 | +1,62% |
| 2026-03-05 | 1,752092 | +1,99% |
| 2026-03-04 | 1,726466 | -1,46% |
| 2026-03-03 | 1,741596 | +0,88% |