Aktuális árfolyam
1,3208
2026-06-10
Eszközérték
944 M
Forint
Hozam (3 hónap)
+5,72%
Évesített hozam (CAGR)
+25,31%
Maximum ár
1,3232
Minimum ár
1,2349
Volatilitás
4,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,320767 | -0,11% |
| 2026-06-09 | 1,322236 | +0,27% |
| 2026-06-08 | 1,318695 | -0,18% |
| 2026-06-05 | 1,321123 | +0,09% |
| 2026-06-04 | 1,319976 | +0,02% |
| 2026-06-03 | 1,319654 | -0,26% |
| 2026-06-02 | 1,323036 | +0,08% |
| 2026-06-01 | 1,322013 | -0,09% |
| 2026-05-29 | 1,323224 | +0,32% |
| 2026-05-28 | 1,318974 | 0,00% |
| 2026-05-27 | 1,319037 | +0,23% |
| 2026-05-26 | 1,315965 | +0,30% |
| 2026-05-22 | 1,311996 | +0,07% |
| 2026-05-21 | 1,311094 | +0,02% |
| 2026-05-20 | 1,310807 | +0,01% |
| 2026-05-19 | 1,310701 | +0,14% |
| 2026-05-18 | 1,308863 | -0,15% |
| 2026-05-15 | 1,310894 | -0,24% |
| 2026-05-14 | 1,314067 | +0,49% |
| 2026-05-13 | 1,307723 | +0,16% |
| 2026-05-12 | 1,305646 | -0,17% |
| 2026-05-11 | 1,307874 | -0,05% |
| 2026-05-08 | 1,308469 | +0,42% |
| 2026-05-07 | 1,303029 | +0,18% |
| 2026-05-06 | 1,300739 | +0,43% |
| 2026-05-05 | 1,295230 | -0,07% |
| 2026-05-04 | 1,296100 | +0,24% |
| 2026-04-30 | 1,292982 | -0,04% |
| 2026-04-29 | 1,293562 | +0,12% |
| 2026-04-28 | 1,291958 | -0,11% |
| 2026-04-27 | 1,293419 | +0,28% |
| 2026-04-24 | 1,289823 | -0,05% |
| 2026-04-23 | 1,290478 | -0,37% |
| 2026-04-22 | 1,295215 | -0,04% |
| 2026-04-21 | 1,295754 | +0,01% |
| 2026-04-20 | 1,295596 | +0,41% |
| 2026-04-17 | 1,290320 | +0,03% |
| 2026-04-16 | 1,289921 | +0,11% |
| 2026-04-15 | 1,288497 | +0,01% |
| 2026-04-14 | 1,288381 | +0,32% |
| 2026-04-13 | 1,284308 | +1,00% |
| 2026-04-10 | 1,271637 | +0,26% |
| 2026-04-09 | 1,268290 | +0,17% |
| 2026-04-08 | 1,266151 | +0,67% |
| 2026-04-07 | 1,257693 | +0,22% |
| 2026-04-02 | 1,254934 | -0,16% |
| 2026-04-01 | 1,256977 | +0,80% |
| 2026-03-31 | 1,247055 | +0,37% |
| 2026-03-30 | 1,242498 | +0,12% |
| 2026-03-27 | 1,241052 | -0,09% |
| 2026-03-26 | 1,242166 | +0,14% |
| 2026-03-25 | 1,240444 | +0,29% |
| 2026-03-24 | 1,236881 | +0,16% |
| 2026-03-23 | 1,234909 | -0,50% |
| 2026-03-20 | 1,241163 | +0,00% |
| 2026-03-19 | 1,241162 | -0,50% |
| 2026-03-18 | 1,247445 | -0,04% |
| 2026-03-17 | 1,247906 | +0,27% |
| 2026-03-16 | 1,244498 | +0,24% |
| 2026-03-13 | 1,241560 | -0,62% |
| 2026-03-12 | 1,249294 | – |