Aktuális árfolyam
1,2885
2026-04-15
Eszközérték
922 M
Forint
Hozam (1 hónap)
+3,25%
Évesített hozam (CAGR)
+49,61%
Maximum ár
1,2885
Minimum ár
1,2349
Volatilitás
6,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,288497 | +0,01% |
| 2026-04-14 | 1,288381 | +0,32% |
| 2026-04-13 | 1,284308 | +1,00% |
| 2026-04-10 | 1,271637 | +0,26% |
| 2026-04-09 | 1,268290 | +0,17% |
| 2026-04-08 | 1,266151 | +0,67% |
| 2026-04-07 | 1,257693 | +0,22% |
| 2026-04-02 | 1,254934 | -0,16% |
| 2026-04-01 | 1,256977 | +0,80% |
| 2026-03-31 | 1,247055 | +0,37% |
| 2026-03-30 | 1,242498 | +0,12% |
| 2026-03-27 | 1,241052 | -0,09% |
| 2026-03-26 | 1,242166 | +0,14% |
| 2026-03-25 | 1,240444 | +0,29% |
| 2026-03-24 | 1,236881 | +0,16% |
| 2026-03-23 | 1,234909 | -0,50% |
| 2026-03-20 | 1,241163 | +0,00% |
| 2026-03-19 | 1,241162 | -0,50% |
| 2026-03-18 | 1,247445 | -0,04% |
| 2026-03-17 | 1,247906 | – |