Aktuális árfolyam
1,3388
2026-07-07
Eszközérték
960 M
Forint
Hozam (1 hónap)
+1,25%
Évesített hozam (CAGR)
+17,60%
Maximum ár
1,3393
Minimum ár
1,3208
Volatilitás
2,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,338779 | -0,04% |
| 2026-07-06 | 1,339251 | +0,05% |
| 2026-07-03 | 1,338644 | +0,06% |
| 2026-07-02 | 1,337873 | +0,03% |
| 2026-07-01 | 1,337488 | +0,01% |
| 2026-06-30 | 1,337392 | +0,05% |
| 2026-06-29 | 1,336736 | +0,01% |
| 2026-06-26 | 1,336668 | +0,14% |
| 2026-06-25 | 1,334821 | +0,12% |
| 2026-06-24 | 1,333178 | +0,20% |
| 2026-06-23 | 1,330518 | -0,05% |
| 2026-06-22 | 1,331154 | +0,10% |
| 2026-06-19 | 1,329767 | -0,07% |
| 2026-06-18 | 1,330728 | -0,22% |
| 2026-06-17 | 1,333682 | -0,11% |
| 2026-06-16 | 1,335164 | +0,31% |
| 2026-06-15 | 1,331069 | +0,30% |
| 2026-06-12 | 1,327078 | +0,33% |
| 2026-06-11 | 1,322756 | +0,15% |
| 2026-06-10 | 1,320767 | -0,11% |
| 2026-06-09 | 1,322236 | – |