Aktuális árfolyam
1,2267
2025-10-15
Eszközérték
622 M
Forint
Hozam (1 év)
+22,68%
Évesített hozam
+9,46%
Maximum ár
1,2267
Minimum ár
0,9978
Volatilitás
5,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,226691 | - |
| 2025-10-14 | 1,224896 | -0,15% |
| 2025-10-13 | 1,224659 | -0,02% |
| 2025-10-10 | 1,225258 | +0,05% |
| 2025-10-09 | 1,223496 | -0,14% |
| 2025-10-08 | 1,222673 | -0,07% |
| 2025-10-07 | 1,222992 | +0,03% |
| 2025-10-06 | 1,224103 | +0,09% |
| 2025-10-03 | 1,223469 | -0,05% |
| 2025-10-02 | 1,223192 | -0,02% |
| 2025-10-01 | 1,222348 | -0,07% |
| 2025-09-30 | 1,221007 | -0,11% |
| 2025-09-29 | 1,220303 | -0,06% |
| 2025-09-26 | 1,218590 | -0,14% |
| 2025-09-25 | 1,219964 | +0,11% |
| 2025-09-24 | 1,220646 | +0,06% |
| 2025-09-23 | 1,221967 | +0,11% |
| 2025-09-22 | 1,220956 | -0,08% |
| 2025-09-19 | 1,218971 | -0,16% |
| 2025-09-18 | 1,220821 | +0,15% |
| 2025-09-17 | 1,218386 | -0,20% |
| 2025-09-16 | 1,217242 | -0,09% |
| 2025-09-15 | 1,215923 | -0,11% |
| 2025-09-12 | 1,213456 | -0,20% |
| 2025-09-11 | 1,212118 | -0,11% |
| 2025-09-10 | 1,210461 | -0,14% |
| 2025-09-09 | 1,210834 | +0,03% |
| 2025-09-08 | 1,210799 | 0,00% |
| 2025-09-05 | 1,208998 | -0,15% |
| 2025-09-04 | 1,207394 | -0,13% |
| 2025-09-03 | 1,206755 | -0,05% |
| 2025-09-02 | 1,205368 | -0,11% |
| 2025-09-01 | 1,207197 | +0,15% |
| 2025-08-29 | 1,205828 | -0,11% |
| 2025-08-28 | 1,205719 | -0,01% |
| 2025-08-27 | 1,206470 | +0,06% |
| 2025-08-26 | 1,205838 | -0,05% |
| 2025-08-25 | 1,206298 | +0,04% |
| 2025-08-22 | 1,205351 | -0,08% |
| 2025-08-21 | 1,206594 | +0,10% |
| 2025-08-19 | 1,208659 | +0,17% |
| 2025-08-18 | 1,207650 | -0,08% |
| 2025-08-15 | 1,208055 | +0,03% |
| 2025-08-14 | 1,207678 | -0,03% |
| 2025-08-13 | 1,207561 | -0,01% |
| 2025-08-12 | 1,206717 | -0,07% |
| 2025-08-11 | 1,208572 | +0,15% |
| 2025-08-08 | 1,207153 | -0,12% |
| 2025-08-07 | 1,204358 | -0,23% |
| 2025-08-06 | 1,201479 | -0,24% |
| 2025-08-05 | 1,200922 | -0,05% |
| 2025-08-04 | 1,201996 | +0,09% |
| 2025-08-01 | 1,197104 | -0,41% |
| 2025-07-31 | 1,196746 | -0,03% |
| 2025-07-30 | 1,199697 | +0,25% |
| 2025-07-29 | 1,199569 | -0,01% |
| 2025-07-28 | 1,202514 | +0,25% |
| 2025-07-25 | 1,202549 | +0,00% |
| 2025-07-24 | 1,200949 | -0,13% |
| 2025-07-23 | 1,201813 | +0,07% |
| 2025-07-22 | 1,201113 | -0,06% |
| 2025-07-21 | 1,201549 | +0,04% |
| 2025-07-18 | 1,199751 | -0,15% |
| 2025-07-17 | 1,199634 | -0,01% |
| 2025-07-16 | 1,199681 | +0,00% |
| 2025-07-15 | 1,200516 | +0,07% |
| 2025-07-14 | 1,199611 | -0,08% |
| 2025-07-11 | 1,199491 | -0,01% |
| 2025-07-10 | 1,200306 | +0,07% |
| 2025-07-09 | 1,198802 | -0,13% |
| 2025-07-08 | 1,198328 | -0,04% |
| 2025-07-07 | 1,200102 | +0,15% |
| 2025-07-04 | 1,199403 | -0,06% |
| 2025-07-03 | 1,198696 | -0,06% |
| 2025-07-02 | 1,197575 | -0,09% |
| 2025-07-01 | 1,198511 | +0,08% |
| 2025-06-30 | 1,195075 | -0,29% |
| 2025-06-27 | 1,194535 | -0,05% |
| 2025-06-26 | 1,194854 | +0,03% |
| 2025-06-25 | 1,193263 | -0,13% |
| 2025-06-24 | 1,193782 | +0,04% |
| 2025-06-23 | 1,191109 | -0,22% |
| 2025-06-20 | 1,190597 | -0,04% |
| 2025-06-19 | 1,191614 | +0,09% |
| 2025-06-18 | 1,191766 | +0,01% |
| 2025-06-17 | 1,192312 | +0,05% |
| 2025-06-16 | 1,190562 | -0,15% |
| 2025-06-13 | 1,188852 | -0,14% |
| 2025-06-12 | 1,189735 | +0,07% |
| 2025-06-11 | 1,189698 | 0,00% |
| 2025-06-10 | 1,192088 | +0,20% |
| 2025-06-06 | 1,190254 | -0,15% |
| 2025-06-05 | 1,190636 | +0,03% |
| 2025-06-04 | 1,190798 | +0,01% |
| 2025-06-03 | 1,190510 | -0,02% |
| 2025-06-02 | 1,189172 | -0,11% |
| 2025-05-30 | 1,189633 | +0,04% |
| 2025-05-29 | 1,188171 | -0,12% |
| 2025-05-28 | 1,188238 | +0,01% |
| 2025-05-27 | 1,188101 | -0,01% |
| 2025-05-26 | 1,187124 | -0,08% |
| 2025-05-23 | 1,186203 | -0,08% |
| 2025-05-22 | 1,185962 | -0,02% |
| 2025-05-21 | 1,185916 | 0,00% |
| 2025-05-20 | 1,187868 | +0,16% |
| 2025-05-19 | 1,185485 | -0,20% |
| 2025-05-16 | 1,184903 | -0,05% |
| 2025-05-15 | 1,180822 | -0,34% |
| 2025-05-14 | 1,183305 | +0,21% |
| 2025-05-13 | 1,185141 | +0,16% |
| 2025-05-12 | 1,184716 | -0,04% |
| 2025-05-09 | 1,185989 | +0,11% |
| 2025-05-08 | 1,186492 | +0,04% |
| 2025-05-07 | 1,186817 | +0,03% |
| 2025-05-06 | 1,185240 | -0,13% |
| 2025-05-05 | 1,187198 | +0,17% |
| 2025-04-30 | 1,189485 | +0,19% |
| 2025-04-29 | 1,188897 | -0,05% |
| 2025-04-28 | 1,189272 | +0,03% |
| 2025-04-25 | 1,185268 | -0,34% |
| 2025-04-24 | 1,183255 | -0,17% |
| 2025-04-23 | 1,183120 | -0,01% |
| 2025-04-22 | 1,182757 | -0,03% |
| 2025-04-17 | 1,177467 | -0,45% |
| 2025-04-16 | 1,176272 | -0,10% |
| 2025-04-15 | 1,175874 | -0,03% |
| 2025-04-14 | 1,175338 | -0,05% |
| 2025-04-11 | 1,174342 | -0,08% |
| 2025-04-10 | 1,174957 | +0,05% |
| 2025-04-09 | 1,172852 | -0,18% |
| 2025-04-08 | 1,177464 | +0,39% |
| 2025-04-07 | 1,177729 | +0,02% |
| 2025-04-04 | 1,180478 | +0,23% |
| 2025-04-03 | 1,176706 | -0,32% |
| 2025-04-02 | 1,174371 | -0,20% |
| 2025-04-01 | 1,170128 | -0,36% |
| 2025-03-31 | 1,169711 | -0,04% |
| 2025-03-28 | 1,169136 | -0,05% |
| 2025-03-27 | 1,168371 | -0,07% |
| 2025-03-26 | 1,171458 | +0,26% |
| 2025-03-25 | 1,169702 | -0,15% |
| 2025-03-24 | 1,168877 | -0,07% |
| 2025-03-21 | 1,169363 | +0,04% |
| 2025-03-20 | 1,170276 | +0,08% |
| 2025-03-19 | 1,169912 | -0,03% |
| 2025-03-18 | 1,170662 | +0,06% |
| 2025-03-17 | 1,171215 | +0,05% |
| 2025-03-14 | 1,169484 | -0,15% |
| 2025-03-13 | 1,166749 | -0,23% |
| 2025-03-12 | 1,169551 | +0,24% |
| 2025-03-11 | 1,174003 | +0,38% |
| 2025-03-10 | 1,176576 | +0,22% |
| 2025-03-07 | 1,176393 | -0,02% |
| 2025-03-06 | 1,174872 | -0,13% |
| 2025-03-05 | 1,179839 | +0,42% |
| 2025-03-04 | 1,182894 | +0,26% |
| 2025-03-03 | 1,181636 | -0,11% |
| 2025-02-28 | 1,183562 | +0,16% |
| 2025-02-27 | 1,183094 | -0,04% |
| 2025-02-26 | 1,182191 | -0,08% |
| 2025-02-25 | 1,181421 | -0,07% |
| 2025-02-24 | 1,181145 | -0,02% |
| 2025-02-21 | 1,179978 | -0,10% |
| 2025-02-20 | 1,179198 | -0,07% |
| 2025-02-19 | 1,179242 | +0,00% |
| 2025-02-18 | 1,180169 | +0,08% |
| 2025-02-17 | 1,180529 | +0,03% |
| 2025-02-14 | 1,179964 | -0,05% |
| 2025-02-13 | 1,178504 | -0,12% |
| 2025-02-12 | 1,176270 | -0,19% |
| 2025-02-11 | 1,178540 | +0,19% |
| 2025-02-10 | 1,182191 | +0,31% |
| 2025-02-07 | 1,183820 | +0,14% |
| 2025-02-06 | 1,182861 | -0,08% |
| 2025-02-05 | 1,180005 | -0,24% |
| 2025-02-04 | 1,176794 | -0,27% |
| 2025-02-03 | 1,175689 | -0,09% |
| 2025-01-31 | 1,179361 | +0,31% |
| 2025-01-30 | 1,179039 | -0,03% |
| 2025-01-29 | 1,178088 | -0,08% |
| 2025-01-28 | 1,175939 | -0,18% |
| 2025-01-27 | 1,176135 | +0,02% |
| 2025-01-24 | 1,176176 | +0,00% |
| 2025-01-23 | 1,174568 | -0,14% |
| 2025-01-22 | 1,173887 | -0,06% |
| 2025-01-21 | 1,171555 | -0,20% |
| 2025-01-20 | 1,171651 | +0,01% |
| 2025-01-17 | 1,171769 | +0,01% |
| 2025-01-16 | 1,170531 | -0,11% |
| 2025-01-15 | 1,169156 | -0,12% |
| 2025-01-14 | 1,167525 | -0,14% |
| 2025-01-13 | 1,167141 | -0,03% |
| 2025-01-10 | 1,169042 | +0,16% |
| 2025-01-09 | 1,169947 | +0,08% |
| 2025-01-08 | 1,168754 | -0,10% |
| 2025-01-07 | 1,169719 | +0,08% |
| 2025-01-06 | 1,171703 | +0,17% |
| 2025-01-03 | 1,171677 | 0,00% |
| 2025-01-02 | 1,173497 | +0,16% |
| 2024-12-31 | 1,174189 | +0,06% |
| 2024-12-30 | 1,174074 | -0,01% |
| 2024-12-20 | 1,172913 | -0,10% |
| 2024-12-19 | 1,172640 | -0,02% |
| 2024-12-18 | 1,175015 | +0,20% |
| 2024-12-17 | 1,173270 | -0,15% |
| 2024-12-16 | 1,176256 | +0,25% |
| 2024-12-13 | 1,178022 | +0,15% |
| 2024-12-12 | 1,179344 | +0,11% |
| 2024-12-11 | 1,178325 | -0,09% |
| 2024-12-10 | 1,178018 | -0,03% |
| 2024-12-09 | 1,175780 | -0,19% |
| 2024-12-06 | 1,173665 | -0,18% |
| 2024-12-05 | 1,174128 | +0,04% |
| 2024-12-04 | 1,173168 | -0,08% |
| 2024-12-03 | 1,174836 | +0,14% |
| 2024-12-02 | 1,174851 | +0,00% |
| 2024-11-29 | 1,175054 | +0,02% |
| 2024-11-28 | 1,172115 | -0,25% |
| 2024-11-27 | 1,175680 | +0,30% |
| 2024-11-26 | 1,174188 | -0,13% |
| 2024-11-25 | 1,171877 | -0,20% |
| 2024-11-22 | 1,169334 | -0,22% |
| 2024-11-21 | 1,164904 | -0,38% |
| 2024-11-20 | 1,165347 | +0,04% |
| 2024-11-19 | 1,165431 | +0,01% |
| 2024-11-18 | 1,163347 | -0,18% |
| 2024-11-15 | 1,163765 | +0,04% |
| 2024-11-14 | 1,162370 | -0,12% |
| 2024-11-13 | 1,161185 | -0,10% |
| 2024-11-12 | 1,160666 | -0,04% |
| 2024-11-11 | 1,159477 | -0,10% |
| 2024-11-08 | 1,162104 | +0,23% |
| 2024-11-07 | 1,159342 | -0,24% |
| 2024-11-06 | 1,153487 | -0,51% |
| 2024-11-05 | 1,155404 | +0,17% |
| 2024-11-04 | 1,155929 | +0,05% |
| 2024-10-31 | 1,155537 | -0,03% |
| 2024-10-30 | 1,154929 | -0,05% |
| 2024-10-29 | 1,152561 | -0,21% |
| 2024-10-28 | 1,156149 | +0,31% |
| 2024-10-25 | 1,158387 | +0,19% |
| 2024-10-24 | 1,158732 | +0,03% |
| 2024-10-22 | 1,158331 | -0,03% |
| 2024-10-21 | 1,160499 | +0,19% |
| 2024-10-18 | 1,163691 | +0,28% |
| 2024-10-17 | 1,164645 | +0,08% |
| 2024-10-16 | 1,166031 | +0,12% |
| 2024-10-15 | 1,164506 | -0,13% |
| 2024-10-14 | 1,163494 | -0,09% |
| 2024-10-11 | 1,165958 | +0,21% |
| 2024-10-10 | 1,166085 | +0,01% |
| 2024-10-09 | 1,165764 | -0,03% |
| 2024-10-08 | 1,164272 | -0,13% |
| 2024-10-07 | 1,161081 | -0,27% |
| 2024-10-04 | 1,165203 | +0,36% |
| 2024-10-03 | 1,165524 | +0,03% |
| 2024-10-02 | 1,169542 | +0,34% |
| 2024-10-01 | 1,171367 | +0,16% |
| 2024-09-30 | 1,171707 | +0,03% |
| 2024-09-27 | 1,170886 | -0,07% |
| 2024-09-26 | 1,170151 | -0,06% |
| 2024-09-25 | 1,168366 | -0,15% |
| 2024-09-24 | 1,167037 | -0,11% |
| 2024-09-23 | 1,166040 | -0,09% |
| 2024-09-20 | 1,165623 | -0,04% |
| 2024-09-19 | 1,165906 | +0,02% |
| 2024-09-18 | 1,166543 | +0,05% |
| 2024-09-17 | 1,166762 | +0,02% |
| 2024-09-16 | 1,166666 | -0,01% |
| 2024-09-13 | 1,166113 | -0,05% |
| 2024-09-12 | 1,166329 | +0,02% |
| 2024-09-11 | 1,166986 | +0,06% |
| 2024-09-10 | 1,166064 | -0,08% |
| 2024-09-09 | 1,164246 | -0,16% |
| 2024-09-06 | 1,165235 | +0,08% |
| 2024-09-05 | 1,164680 | -0,05% |
| 2024-09-04 | 1,161909 | -0,24% |
| 2024-09-03 | 1,160515 | -0,12% |
| 2024-09-02 | 1,160620 | +0,01% |
| 2024-08-30 | 1,161962 | +0,12% |
| 2024-08-29 | 1,159759 | -0,19% |
| 2024-08-28 | 1,159934 | +0,02% |
| 2024-08-27 | 1,161409 | +0,13% |
| 2024-08-26 | 1,161373 | 0,00% |
| 2024-08-23 | 1,159143 | -0,19% |
| 2024-08-22 | 1,159055 | -0,01% |
| 2024-08-21 | 1,158556 | -0,04% |
| 2024-08-16 | 1,157809 | -0,06% |
| 2024-08-15 | 1,159832 | +0,17% |
| 2024-08-14 | 1,159210 | -0,05% |
| 2024-08-13 | 1,157320 | -0,16% |
| 2024-08-12 | 1,155134 | -0,19% |
| 2024-08-09 | 1,156523 | +0,12% |
| 2024-08-08 | 1,158082 | +0,13% |
| 2024-08-07 | 1,159540 | +0,13% |
| 2024-08-06 | 1,161831 | +0,20% |
| 2024-08-05 | 1,164763 | +0,25% |
| 2024-08-02 | 1,159344 | -0,47% |
| 2024-08-01 | 1,155979 | -0,29% |
| 2024-07-31 | 1,155304 | -0,06% |
| 2024-07-30 | 1,154272 | -0,09% |
| 2024-07-29 | 1,150590 | -0,32% |
| 2024-07-26 | 1,147596 | -0,26% |
| 2024-07-25 | 1,148223 | +0,05% |
| 2024-07-24 | 1,147443 | -0,07% |
| 2024-07-23 | 1,148302 | +0,07% |
| 2024-07-22 | 1,145868 | -0,21% |
| 2024-07-19 | 1,144308 | -0,14% |
| 2024-07-18 | 1,143945 | -0,03% |
| 2024-07-17 | 1,143789 | -0,01% |
| 2024-07-16 | 1,144567 | +0,07% |
| 2024-07-15 | 1,143382 | -0,10% |
| 2024-07-12 | 1,141645 | -0,15% |
| 2024-07-11 | 1,137511 | -0,36% |
| 2024-07-10 | 1,135952 | -0,14% |
| 2024-07-09 | 1,133644 | -0,20% |
| 2024-07-08 | 1,131188 | -0,22% |
| 2024-07-05 | 1,130423 | -0,07% |
| 2024-07-04 | 1,130018 | -0,04% |
| 2024-07-03 | 1,128960 | -0,09% |
| 2024-07-02 | 1,128314 | -0,06% |
| 2024-07-01 | 1,130138 | +0,16% |
| 2024-06-28 | 1,130723 | +0,05% |
| 2024-06-27 | 1,130045 | -0,06% |
| 2024-06-26 | 1,130489 | +0,04% |
| 2024-06-25 | 1,130056 | -0,04% |
| 2024-06-24 | 1,128084 | -0,17% |
| 2024-06-21 | 1,127540 | -0,05% |
| 2024-06-20 | 1,128170 | +0,06% |
| 2024-06-19 | 1,128208 | +0,00% |
| 2024-06-18 | 1,126765 | -0,13% |
| 2024-06-17 | 1,126496 | -0,02% |
| 2024-06-14 | 1,126074 | -0,04% |
| 2024-06-13 | 1,128466 | +0,21% |
| 2024-06-12 | 1,128033 | -0,04% |
| 2024-06-11 | 1,127030 | -0,09% |
| 2024-06-10 | 1,126820 | -0,02% |
| 2024-06-07 | 1,128978 | +0,19% |
| 2024-06-06 | 1,127470 | -0,13% |
| 2024-06-05 | 1,125180 | -0,20% |
| 2024-06-04 | 1,124043 | -0,10% |
| 2024-06-03 | 1,124023 | 0,00% |
| 2024-05-31 | 1,121652 | -0,21% |
| 2024-05-30 | 1,119591 | -0,18% |
| 2024-05-29 | 1,120693 | +0,10% |
| 2024-05-28 | 1,120382 | -0,03% |
| 2024-05-27 | 1,119665 | -0,06% |
| 2024-05-24 | 1,115435 | -0,38% |
| 2024-05-23 | 1,118792 | +0,30% |
| 2024-05-22 | 1,120734 | +0,17% |
| 2024-05-21 | 1,125270 | +0,40% |
| 2024-05-17 | 1,124285 | -0,09% |
| 2024-05-16 | 1,125261 | +0,09% |
| 2024-05-15 | 1,124731 | -0,05% |
| 2024-05-14 | 1,122555 | -0,19% |
| 2024-05-13 | 1,121110 | -0,13% |
| 2024-05-10 | 1,121231 | +0,01% |
| 2024-05-09 | 1,121065 | -0,01% |
| 2024-05-08 | 1,122434 | +0,12% |
| 2024-05-07 | 1,121135 | -0,12% |
| 2024-05-06 | 1,118520 | -0,23% |
| 2024-05-03 | 1,116250 | -0,20% |
| 2024-05-02 | 1,114037 | -0,20% |
| 2024-04-30 | 1,112016 | -0,18% |
| 2024-04-29 | 1,111589 | -0,04% |
| 2024-04-26 | 1,109990 | -0,14% |
| 2024-04-25 | 1,111312 | +0,12% |
| 2024-04-24 | 1,111743 | +0,04% |
| 2024-04-23 | 1,112120 | +0,03% |
| 2024-04-22 | 1,110073 | -0,18% |
| 2024-04-19 | 1,109688 | -0,03% |
| 2024-04-18 | 1,110386 | +0,06% |
| 2024-04-17 | 1,108974 | -0,13% |
| 2024-04-16 | 1,109145 | +0,02% |
| 2024-04-15 | 1,113022 | +0,35% |
| 2024-04-12 | 1,115029 | +0,18% |
| 2024-04-11 | 1,112294 | -0,25% |
| 2024-04-10 | 1,116810 | +0,41% |
| 2024-04-09 | 1,116582 | -0,02% |
| 2024-04-08 | 1,115424 | -0,10% |
| 2024-04-05 | 1,116658 | +0,11% |
| 2024-04-04 | 1,116075 | -0,05% |
| 2024-04-03 | 1,115378 | -0,06% |
| 2024-04-02 | 1,116142 | +0,07% |
| 2024-03-28 | 1,115975 | -0,01% |
| 2024-03-27 | 1,116896 | +0,08% |
| 2024-03-26 | 1,118155 | +0,11% |
| 2024-03-25 | 1,118407 | +0,02% |
| 2024-03-22 | 1,118325 | -0,01% |
| 2024-03-21 | 1,120445 | +0,19% |
| 2024-03-20 | 1,118566 | -0,17% |
| 2024-03-19 | 1,118606 | +0,00% |
| 2024-03-18 | 1,118319 | -0,03% |
| 2024-03-14 | 1,121731 | +0,31% |
| 2024-03-13 | 1,122516 | +0,07% |
| 2024-03-12 | 1,124966 | +0,22% |
| 2024-03-11 | 1,127109 | +0,19% |
| 2024-03-08 | 1,126528 | -0,05% |
| 2024-03-07 | 1,125225 | -0,12% |
| 2024-03-06 | 1,125974 | +0,07% |
| 2024-03-05 | 1,125398 | -0,05% |
| 2024-03-04 | 1,124891 | -0,05% |
| 2024-03-01 | 1,124893 | +0,00% |
| 2024-02-29 | 1,124024 | -0,08% |
| 2024-02-28 | 1,124859 | +0,07% |
| 2024-02-27 | 1,128417 | +0,32% |
| 2024-02-26 | 1,128664 | +0,02% |
| 2024-02-23 | 1,127152 | -0,13% |
| 2024-02-22 | 1,127354 | +0,02% |
| 2024-02-21 | 1,127176 | -0,02% |
| 2024-02-20 | 1,124244 | -0,26% |
| 2024-02-19 | 1,122548 | -0,15% |
| 2024-02-16 | 1,123419 | +0,08% |
| 2024-02-15 | 1,123931 | +0,05% |
| 2024-02-14 | 1,122247 | -0,15% |
| 2024-02-13 | 1,121588 | -0,06% |
| 2024-02-12 | 1,123487 | +0,17% |
| 2024-02-09 | 1,124983 | +0,13% |
| 2024-02-08 | 1,122446 | -0,23% |
| 2024-02-07 | 1,119999 | -0,22% |
| 2024-02-06 | 1,122427 | +0,22% |
| 2024-02-05 | 1,122787 | +0,03% |
| 2024-02-02 | 1,128209 | +0,48% |
| 2024-02-01 | 1,125843 | -0,21% |
| 2024-01-31 | 1,122942 | -0,26% |
| 2024-01-30 | 1,119696 | -0,29% |
| 2024-01-29 | 1,119840 | +0,01% |
| 2024-01-26 | 1,121428 | +0,14% |
| 2024-01-25 | 1,121883 | +0,04% |
| 2024-01-24 | 1,124078 | +0,20% |
| 2024-01-23 | 1,125570 | +0,13% |
| 2024-01-22 | 1,127952 | +0,21% |
| 2024-01-19 | 1,126968 | -0,09% |
| 2024-01-18 | 1,127350 | +0,03% |
| 2024-01-17 | 1,127511 | +0,01% |
| 2024-01-16 | 1,127823 | +0,03% |
| 2024-01-15 | 1,128675 | +0,08% |
| 2024-01-12 | 1,128565 | -0,01% |
| 2024-01-11 | 1,127017 | -0,14% |
| 2024-01-10 | 1,121948 | -0,45% |
| 2024-01-09 | 1,119139 | -0,25% |
| 2024-01-08 | 1,115272 | -0,35% |
| 2024-01-05 | 1,114123 | -0,10% |
| 2024-01-04 | 1,115034 | +0,08% |
| 2024-01-03 | 1,114867 | -0,01% |
| 2024-01-02 | 1,115990 | +0,10% |
| 2023-12-29 | 1,119008 | +0,27% |
| 2023-12-28 | 1,119308 | +0,03% |
| 2023-12-27 | 1,121809 | +0,22% |
| 2023-12-22 | 1,120581 | -0,11% |
| 2023-12-21 | 1,120698 | +0,01% |
| 2023-12-20 | 1,122589 | +0,17% |
| 2023-12-19 | 1,117079 | -0,49% |
| 2023-12-18 | 1,114041 | -0,27% |
| 2023-12-15 | 1,113365 | -0,06% |
| 2023-12-14 | 1,108164 | -0,47% |
| 2023-12-13 | 1,101386 | -0,61% |
| 2023-12-12 | 1,101377 | 0,00% |
| 2023-12-11 | 1,098367 | -0,27% |
| 2023-12-08 | 1,098238 | -0,01% |
| 2023-12-07 | 1,100330 | +0,19% |
| 2023-12-06 | 1,095178 | -0,47% |
| 2023-12-05 | 1,094970 | -0,02% |
| 2023-12-04 | 1,092849 | -0,19% |
| 2023-12-01 | 1,088002 | -0,44% |
| 2023-11-30 | 1,087732 | -0,02% |
| 2023-11-29 | 1,086650 | -0,10% |
| 2023-11-28 | 1,081979 | -0,43% |
| 2023-11-27 | 1,081039 | -0,09% |
| 2023-11-24 | 1,078963 | -0,19% |
| 2023-11-23 | 1,081162 | +0,20% |
| 2023-11-22 | 1,084713 | +0,33% |
| 2023-11-21 | 1,087867 | +0,29% |
| 2023-11-20 | 1,084527 | -0,31% |
| 2023-11-17 | 1,083643 | -0,08% |
| 2023-11-16 | 1,081679 | -0,18% |
| 2023-11-15 | 1,078466 | -0,30% |
| 2023-11-14 | 1,075278 | -0,30% |
| 2023-11-13 | 1,074604 | -0,06% |
| 2023-11-10 | 1,075126 | +0,05% |
| 2023-11-09 | 1,073259 | -0,17% |
| 2023-11-08 | 1,073091 | -0,02% |
| 2023-11-07 | 1,072079 | -0,09% |
| 2023-11-06 | 1,071517 | -0,05% |
| 2023-11-03 | 1,073230 | +0,16% |
| 2023-11-02 | 1,068586 | -0,43% |
| 2023-10-31 | 1,063464 | -0,48% |
| 2023-10-30 | 1,059959 | -0,33% |
| 2023-10-27 | 1,059029 | -0,09% |
| 2023-10-26 | 1,055047 | -0,38% |
| 2023-10-25 | 1,055291 | +0,02% |
| 2023-10-24 | 1,055673 | +0,04% |
| 2023-10-20 | 1,054526 | -0,11% |
| 2023-10-19 | 1,054764 | +0,02% |
| 2023-10-18 | 1,058686 | +0,37% |
| 2023-10-17 | 1,060760 | +0,20% |
| 2023-10-16 | 1,059411 | -0,13% |
| 2023-10-13 | 1,060042 | +0,06% |
| 2023-10-12 | 1,064731 | +0,44% |
| 2023-10-11 | 1,061345 | -0,32% |
| 2023-10-10 | 1,055112 | -0,59% |
| 2023-10-09 | 1,046876 | -0,78% |
| 2023-10-06 | 1,048476 | +0,15% |
| 2023-10-05 | 1,048403 | -0,01% |
| 2023-10-04 | 1,049950 | +0,15% |
| 2023-10-03 | 1,051970 | +0,19% |
| 2023-10-02 | 1,054341 | +0,23% |
| 2023-09-29 | 1,054351 | +0,00% |
| 2023-09-28 | 1,049728 | -0,44% |
| 2023-09-27 | 1,057472 | +0,74% |
| 2023-09-26 | 1,061766 | +0,41% |
| 2023-09-25 | 1,064187 | +0,23% |
| 2023-09-22 | 1,064353 | +0,02% |
| 2023-09-21 | 1,062467 | -0,18% |
| 2023-09-20 | 1,063925 | +0,14% |
| 2023-09-19 | 1,064106 | +0,02% |
| 2023-09-18 | 1,062390 | -0,16% |
| 2023-09-15 | 1,061963 | -0,04% |
| 2023-09-14 | 1,064541 | +0,24% |
| 2023-09-13 | 1,060635 | -0,37% |
| 2023-09-12 | 1,062227 | +0,15% |
| 2023-09-11 | 1,062018 | -0,02% |
| 2023-09-08 | 1,062901 | +0,08% |
| 2023-09-07 | 1,058475 | -0,42% |
| 2023-09-06 | 1,055271 | -0,30% |
| 2023-09-05 | 1,054888 | -0,04% |
| 2023-09-04 | 1,055626 | +0,07% |
| 2023-09-01 | 1,055618 | 0,00% |
| 2023-08-31 | 1,055539 | -0,01% |
| 2023-08-30 | 1,053631 | -0,18% |
| 2023-08-29 | 1,050842 | -0,26% |
| 2023-08-28 | 1,048642 | -0,21% |
| 2023-08-25 | 1,046767 | -0,18% |
| 2023-08-24 | 1,045922 | -0,08% |
| 2023-08-23 | 1,042630 | -0,31% |
| 2023-08-22 | 1,039654 | -0,29% |
| 2023-08-21 | 1,040632 | +0,09% |
| 2023-08-18 | 1,040924 | +0,03% |
| 2023-08-17 | 1,038891 | -0,20% |
| 2023-08-16 | 1,041152 | +0,22% |
| 2023-08-15 | 1,040185 | -0,09% |
| 2023-08-14 | 1,041757 | +0,15% |
| 2023-08-11 | 1,038973 | -0,27% |
| 2023-08-10 | 1,038400 | -0,06% |
| 2023-08-09 | 1,037360 | -0,10% |
| 2023-08-08 | 1,038396 | +0,10% |
| 2023-08-07 | 1,035814 | -0,25% |
| 2023-08-04 | 1,033291 | -0,24% |
| 2023-08-03 | 1,035221 | +0,19% |
| 2023-08-02 | 1,036428 | +0,12% |
| 2023-08-01 | 1,036032 | -0,04% |
| 2023-07-31 | 1,038188 | +0,21% |
| 2023-07-28 | 1,037757 | -0,04% |
| 2023-07-27 | 1,037470 | -0,03% |
| 2023-07-26 | 1,036279 | -0,11% |
| 2023-07-25 | 1,036514 | +0,02% |
| 2023-07-24 | 1,036261 | -0,02% |
| 2023-07-21 | 1,035697 | -0,05% |
| 2023-07-20 | 1,036288 | +0,06% |
| 2023-07-19 | 1,039951 | +0,35% |
| 2023-07-18 | 1,040151 | +0,02% |
| 2023-07-17 | 1,036552 | -0,35% |
| 2023-07-14 | 1,034900 | -0,16% |
| 2023-07-13 | 1,034694 | -0,02% |
| 2023-07-12 | 1,030156 | -0,44% |
| 2023-07-11 | 1,030717 | +0,05% |
| 2023-07-10 | 1,027410 | -0,32% |
| 2023-07-07 | 1,024561 | -0,28% |
| 2023-07-06 | 1,033125 | +0,84% |
| 2023-07-05 | 1,033128 | +0,00% |
| 2023-07-04 | 1,032347 | -0,08% |
| 2023-07-03 | 1,032155 | -0,02% |
| 2023-06-30 | 1,033004 | +0,08% |
| 2023-06-29 | 1,029727 | -0,32% |
| 2023-06-28 | 1,028892 | -0,08% |
| 2023-06-27 | 1,028116 | -0,08% |
| 2023-06-26 | 1,026283 | -0,18% |
| 2023-06-23 | 1,020675 | -0,55% |
| 2023-06-22 | 1,018609 | -0,20% |
| 2023-06-21 | 1,018241 | -0,04% |
| 2023-06-20 | 1,016454 | -0,18% |
| 2023-06-19 | 1,017611 | +0,11% |
| 2023-06-16 | 1,017962 | +0,03% |
| 2023-06-15 | 1,018136 | +0,02% |
| 2023-06-14 | 1,022223 | +0,40% |
| 2023-06-13 | 1,023660 | +0,14% |
| 2023-06-12 | 1,022113 | -0,15% |
| 2023-06-09 | 1,020178 | -0,19% |
| 2023-06-08 | 1,016175 | -0,39% |
| 2023-06-07 | 1,013774 | -0,24% |
| 2023-06-06 | 1,015065 | +0,13% |
| 2023-06-05 | 1,011171 | -0,38% |
| 2023-06-02 | 1,009676 | -0,15% |
| 2023-06-01 | 1,004903 | -0,47% |
| 2023-05-31 | 1,000688 | -0,42% |
| 2023-05-30 | 0,999699 | -0,10% |
| 2023-05-26 | 0,997778 | -0,19% |
| 2023-05-25 | 0,998089 | +0,03% |
| 2023-05-24 | 0,999948 | +0,19% |