Aktuális árfolyam
1,2265
2025-10-17
Eszközérték
622 M
Forint
Hozam (1 év)
+5,69%
Évesített hozam
+5,75%
Maximum ár
1,2267
Minimum ár
1,1526
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,226516 | - |
| 2025-10-16 | 1,226676 | +0,01% |
| 2025-10-15 | 1,226691 | +0,00% |
| 2025-10-14 | 1,224896 | -0,15% |
| 2025-10-13 | 1,224659 | -0,02% |
| 2025-10-10 | 1,225258 | +0,05% |
| 2025-10-09 | 1,223496 | -0,14% |
| 2025-10-08 | 1,222673 | -0,07% |
| 2025-10-07 | 1,222992 | +0,03% |
| 2025-10-06 | 1,224103 | +0,09% |
| 2025-10-03 | 1,223469 | -0,05% |
| 2025-10-02 | 1,223192 | -0,02% |
| 2025-10-01 | 1,222348 | -0,07% |
| 2025-09-30 | 1,221007 | -0,11% |
| 2025-09-29 | 1,220303 | -0,06% |
| 2025-09-26 | 1,218590 | -0,14% |
| 2025-09-25 | 1,219964 | +0,11% |
| 2025-09-24 | 1,220646 | +0,06% |
| 2025-09-23 | 1,221967 | +0,11% |
| 2025-09-22 | 1,220956 | -0,08% |
| 2025-09-19 | 1,218971 | -0,16% |
| 2025-09-18 | 1,220821 | +0,15% |
| 2025-09-17 | 1,218386 | -0,20% |
| 2025-09-16 | 1,217242 | -0,09% |
| 2025-09-15 | 1,215923 | -0,11% |
| 2025-09-12 | 1,213456 | -0,20% |
| 2025-09-11 | 1,212118 | -0,11% |
| 2025-09-10 | 1,210461 | -0,14% |
| 2025-09-09 | 1,210834 | +0,03% |
| 2025-09-08 | 1,210799 | 0,00% |
| 2025-09-05 | 1,208998 | -0,15% |
| 2025-09-04 | 1,207394 | -0,13% |
| 2025-09-03 | 1,206755 | -0,05% |
| 2025-09-02 | 1,205368 | -0,11% |
| 2025-09-01 | 1,207197 | +0,15% |
| 2025-08-29 | 1,205828 | -0,11% |
| 2025-08-28 | 1,205719 | -0,01% |
| 2025-08-27 | 1,206470 | +0,06% |
| 2025-08-26 | 1,205838 | -0,05% |
| 2025-08-25 | 1,206298 | +0,04% |
| 2025-08-22 | 1,205351 | -0,08% |
| 2025-08-21 | 1,206594 | +0,10% |
| 2025-08-19 | 1,208659 | +0,17% |
| 2025-08-18 | 1,207650 | -0,08% |
| 2025-08-15 | 1,208055 | +0,03% |
| 2025-08-14 | 1,207678 | -0,03% |
| 2025-08-13 | 1,207561 | -0,01% |
| 2025-08-12 | 1,206717 | -0,07% |
| 2025-08-11 | 1,208572 | +0,15% |
| 2025-08-08 | 1,207153 | -0,12% |
| 2025-08-07 | 1,204358 | -0,23% |
| 2025-08-06 | 1,201479 | -0,24% |
| 2025-08-05 | 1,200922 | -0,05% |
| 2025-08-04 | 1,201996 | +0,09% |
| 2025-08-01 | 1,197104 | -0,41% |
| 2025-07-31 | 1,196746 | -0,03% |
| 2025-07-30 | 1,199697 | +0,25% |
| 2025-07-29 | 1,199569 | -0,01% |
| 2025-07-28 | 1,202514 | +0,25% |
| 2025-07-25 | 1,202549 | +0,00% |
| 2025-07-24 | 1,200949 | -0,13% |
| 2025-07-23 | 1,201813 | +0,07% |
| 2025-07-22 | 1,201113 | -0,06% |
| 2025-07-21 | 1,201549 | +0,04% |
| 2025-07-18 | 1,199751 | -0,15% |
| 2025-07-17 | 1,199634 | -0,01% |
| 2025-07-16 | 1,199681 | +0,00% |
| 2025-07-15 | 1,200516 | +0,07% |
| 2025-07-14 | 1,199611 | -0,08% |
| 2025-07-11 | 1,199491 | -0,01% |
| 2025-07-10 | 1,200306 | +0,07% |
| 2025-07-09 | 1,198802 | -0,13% |
| 2025-07-08 | 1,198328 | -0,04% |
| 2025-07-07 | 1,200102 | +0,15% |
| 2025-07-04 | 1,199403 | -0,06% |
| 2025-07-03 | 1,198696 | -0,06% |
| 2025-07-02 | 1,197575 | -0,09% |
| 2025-07-01 | 1,198511 | +0,08% |
| 2025-06-30 | 1,195075 | -0,29% |
| 2025-06-27 | 1,194535 | -0,05% |
| 2025-06-26 | 1,194854 | +0,03% |
| 2025-06-25 | 1,193263 | -0,13% |
| 2025-06-24 | 1,193782 | +0,04% |
| 2025-06-23 | 1,191109 | -0,22% |
| 2025-06-20 | 1,190597 | -0,04% |
| 2025-06-19 | 1,191614 | +0,09% |
| 2025-06-18 | 1,191766 | +0,01% |
| 2025-06-17 | 1,192312 | +0,05% |
| 2025-06-16 | 1,190562 | -0,15% |
| 2025-06-13 | 1,188852 | -0,14% |
| 2025-06-12 | 1,189735 | +0,07% |
| 2025-06-11 | 1,189698 | 0,00% |
| 2025-06-10 | 1,192088 | +0,20% |
| 2025-06-06 | 1,190254 | -0,15% |
| 2025-06-05 | 1,190636 | +0,03% |
| 2025-06-04 | 1,190798 | +0,01% |
| 2025-06-03 | 1,190510 | -0,02% |
| 2025-06-02 | 1,189172 | -0,11% |
| 2025-05-30 | 1,189633 | +0,04% |
| 2025-05-29 | 1,188171 | -0,12% |
| 2025-05-28 | 1,188238 | +0,01% |
| 2025-05-27 | 1,188101 | -0,01% |
| 2025-05-26 | 1,187124 | -0,08% |
| 2025-05-23 | 1,186203 | -0,08% |
| 2025-05-22 | 1,185962 | -0,02% |
| 2025-05-21 | 1,185916 | 0,00% |
| 2025-05-20 | 1,187868 | +0,16% |
| 2025-05-19 | 1,185485 | -0,20% |
| 2025-05-16 | 1,184903 | -0,05% |
| 2025-05-15 | 1,180822 | -0,34% |
| 2025-05-14 | 1,183305 | +0,21% |
| 2025-05-13 | 1,185141 | +0,16% |
| 2025-05-12 | 1,184716 | -0,04% |
| 2025-05-09 | 1,185989 | +0,11% |
| 2025-05-08 | 1,186492 | +0,04% |
| 2025-05-07 | 1,186817 | +0,03% |
| 2025-05-06 | 1,185240 | -0,13% |
| 2025-05-05 | 1,187198 | +0,17% |
| 2025-04-30 | 1,189485 | +0,19% |
| 2025-04-29 | 1,188897 | -0,05% |
| 2025-04-28 | 1,189272 | +0,03% |
| 2025-04-25 | 1,185268 | -0,34% |
| 2025-04-24 | 1,183255 | -0,17% |
| 2025-04-23 | 1,183120 | -0,01% |
| 2025-04-22 | 1,182757 | -0,03% |
| 2025-04-17 | 1,177467 | -0,45% |
| 2025-04-16 | 1,176272 | -0,10% |
| 2025-04-15 | 1,175874 | -0,03% |
| 2025-04-14 | 1,175338 | -0,05% |
| 2025-04-11 | 1,174342 | -0,08% |
| 2025-04-10 | 1,174957 | +0,05% |
| 2025-04-09 | 1,172852 | -0,18% |
| 2025-04-08 | 1,177464 | +0,39% |
| 2025-04-07 | 1,177729 | +0,02% |
| 2025-04-04 | 1,180478 | +0,23% |
| 2025-04-03 | 1,176706 | -0,32% |
| 2025-04-02 | 1,174371 | -0,20% |
| 2025-04-01 | 1,170128 | -0,36% |
| 2025-03-31 | 1,169711 | -0,04% |
| 2025-03-28 | 1,169136 | -0,05% |
| 2025-03-27 | 1,168371 | -0,07% |
| 2025-03-26 | 1,171458 | +0,26% |
| 2025-03-25 | 1,169702 | -0,15% |
| 2025-03-24 | 1,168877 | -0,07% |
| 2025-03-21 | 1,169363 | +0,04% |
| 2025-03-20 | 1,170276 | +0,08% |
| 2025-03-19 | 1,169912 | -0,03% |
| 2025-03-18 | 1,170662 | +0,06% |
| 2025-03-17 | 1,171215 | +0,05% |
| 2025-03-14 | 1,169484 | -0,15% |
| 2025-03-13 | 1,166749 | -0,23% |
| 2025-03-12 | 1,169551 | +0,24% |
| 2025-03-11 | 1,174003 | +0,38% |
| 2025-03-10 | 1,176576 | +0,22% |
| 2025-03-07 | 1,176393 | -0,02% |
| 2025-03-06 | 1,174872 | -0,13% |
| 2025-03-05 | 1,179839 | +0,42% |
| 2025-03-04 | 1,182894 | +0,26% |
| 2025-03-03 | 1,181636 | -0,11% |
| 2025-02-28 | 1,183562 | +0,16% |
| 2025-02-27 | 1,183094 | -0,04% |
| 2025-02-26 | 1,182191 | -0,08% |
| 2025-02-25 | 1,181421 | -0,07% |
| 2025-02-24 | 1,181145 | -0,02% |
| 2025-02-21 | 1,179978 | -0,10% |
| 2025-02-20 | 1,179198 | -0,07% |
| 2025-02-19 | 1,179242 | +0,00% |
| 2025-02-18 | 1,180169 | +0,08% |
| 2025-02-17 | 1,180529 | +0,03% |
| 2025-02-14 | 1,179964 | -0,05% |
| 2025-02-13 | 1,178504 | -0,12% |
| 2025-02-12 | 1,176270 | -0,19% |
| 2025-02-11 | 1,178540 | +0,19% |
| 2025-02-10 | 1,182191 | +0,31% |
| 2025-02-07 | 1,183820 | +0,14% |
| 2025-02-06 | 1,182861 | -0,08% |
| 2025-02-05 | 1,180005 | -0,24% |
| 2025-02-04 | 1,176794 | -0,27% |
| 2025-02-03 | 1,175689 | -0,09% |
| 2025-01-31 | 1,179361 | +0,31% |
| 2025-01-30 | 1,179039 | -0,03% |
| 2025-01-29 | 1,178088 | -0,08% |
| 2025-01-28 | 1,175939 | -0,18% |
| 2025-01-27 | 1,176135 | +0,02% |
| 2025-01-24 | 1,176176 | +0,00% |
| 2025-01-23 | 1,174568 | -0,14% |
| 2025-01-22 | 1,173887 | -0,06% |
| 2025-01-21 | 1,171555 | -0,20% |
| 2025-01-20 | 1,171651 | +0,01% |
| 2025-01-17 | 1,171769 | +0,01% |
| 2025-01-16 | 1,170531 | -0,11% |
| 2025-01-15 | 1,169156 | -0,12% |
| 2025-01-14 | 1,167525 | -0,14% |
| 2025-01-13 | 1,167141 | -0,03% |
| 2025-01-10 | 1,169042 | +0,16% |
| 2025-01-09 | 1,169947 | +0,08% |
| 2025-01-08 | 1,168754 | -0,10% |
| 2025-01-07 | 1,169719 | +0,08% |
| 2025-01-06 | 1,171703 | +0,17% |
| 2025-01-03 | 1,171677 | 0,00% |
| 2025-01-02 | 1,173497 | +0,16% |
| 2024-12-31 | 1,174189 | +0,06% |
| 2024-12-30 | 1,174074 | -0,01% |
| 2024-12-20 | 1,172913 | -0,10% |
| 2024-12-19 | 1,172640 | -0,02% |
| 2024-12-18 | 1,175015 | +0,20% |
| 2024-12-17 | 1,173270 | -0,15% |
| 2024-12-16 | 1,176256 | +0,25% |
| 2024-12-13 | 1,178022 | +0,15% |
| 2024-12-12 | 1,179344 | +0,11% |
| 2024-12-11 | 1,178325 | -0,09% |
| 2024-12-10 | 1,178018 | -0,03% |
| 2024-12-09 | 1,175780 | -0,19% |
| 2024-12-06 | 1,173665 | -0,18% |
| 2024-12-05 | 1,174128 | +0,04% |
| 2024-12-04 | 1,173168 | -0,08% |
| 2024-12-03 | 1,174836 | +0,14% |
| 2024-12-02 | 1,174851 | +0,00% |
| 2024-11-29 | 1,175054 | +0,02% |
| 2024-11-28 | 1,172115 | -0,25% |
| 2024-11-27 | 1,175680 | +0,30% |
| 2024-11-26 | 1,174188 | -0,13% |
| 2024-11-25 | 1,171877 | -0,20% |
| 2024-11-22 | 1,169334 | -0,22% |
| 2024-11-21 | 1,164904 | -0,38% |
| 2024-11-20 | 1,165347 | +0,04% |
| 2024-11-19 | 1,165431 | +0,01% |
| 2024-11-18 | 1,163347 | -0,18% |
| 2024-11-15 | 1,163765 | +0,04% |
| 2024-11-14 | 1,162370 | -0,12% |
| 2024-11-13 | 1,161185 | -0,10% |
| 2024-11-12 | 1,160666 | -0,04% |
| 2024-11-11 | 1,159477 | -0,10% |
| 2024-11-08 | 1,162104 | +0,23% |
| 2024-11-07 | 1,159342 | -0,24% |
| 2024-11-06 | 1,153487 | -0,51% |
| 2024-11-05 | 1,155404 | +0,17% |
| 2024-11-04 | 1,155929 | +0,05% |
| 2024-10-31 | 1,155537 | -0,03% |
| 2024-10-30 | 1,154929 | -0,05% |
| 2024-10-29 | 1,152561 | -0,21% |
| 2024-10-28 | 1,156149 | +0,31% |
| 2024-10-25 | 1,158387 | +0,19% |
| 2024-10-24 | 1,158732 | +0,03% |
| 2024-10-22 | 1,158331 | -0,03% |
| 2024-10-21 | 1,160499 | +0,19% |