Aktuális árfolyam
1,2493
2026-03-12
Eszközérték
897 M
Forint
Hozam (3 hónap)
+0,78%
Évesített hozam
+3,30%
Maximum ár
1,2737
Minimum ár
1,2383
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,249294 | - |
| 2026-03-11 | 1,250527 | +0,10% |
| 2026-03-10 | 1,256399 | +0,47% |
| 2026-03-09 | 1,238347 | -1,44% |
| 2026-03-06 | 1,252802 | +1,17% |
| 2026-03-05 | 1,262815 | +0,80% |
| 2026-03-04 | 1,264608 | +0,14% |
| 2026-03-03 | 1,263009 | -0,13% |
| 2026-03-02 | 1,269849 | +0,54% |
| 2026-02-27 | 1,273696 | +0,30% |
| 2026-02-26 | 1,273213 | -0,04% |
| 2026-02-25 | 1,272576 | -0,05% |
| 2026-02-24 | 1,269428 | -0,25% |
| 2026-02-23 | 1,268928 | -0,04% |
| 2026-02-20 | 1,268965 | +0,00% |
| 2026-02-19 | 1,268790 | -0,01% |
| 2026-02-18 | 1,269889 | +0,09% |
| 2026-02-17 | 1,269487 | -0,03% |
| 2026-02-16 | 1,269046 | -0,03% |
| 2026-02-13 | 1,265833 | -0,25% |
| 2026-02-12 | 1,264760 | -0,08% |
| 2026-02-11 | 1,264908 | +0,01% |
| 2026-02-10 | 1,266239 | +0,11% |
| 2026-02-09 | 1,265439 | -0,06% |
| 2026-02-06 | 1,264252 | -0,09% |
| 2026-02-05 | 1,265212 | +0,08% |
| 2026-02-04 | 1,264244 | -0,08% |
| 2026-02-03 | 1,263603 | -0,05% |
| 2026-02-02 | 1,263125 | -0,04% |
| 2026-01-30 | 1,261739 | -0,11% |
| 2026-01-29 | 1,261533 | -0,02% |
| 2026-01-28 | 1,262202 | +0,05% |
| 2026-01-27 | 1,260725 | -0,12% |
| 2026-01-26 | 1,260452 | -0,02% |
| 2026-01-23 | 1,258268 | -0,17% |
| 2026-01-22 | 1,255847 | -0,19% |
| 2026-01-21 | 1,253835 | -0,16% |
| 2026-01-20 | 1,253197 | -0,05% |
| 2026-01-19 | 1,252010 | -0,09% |
| 2026-01-16 | 1,251639 | -0,03% |
| 2026-01-15 | 1,252712 | +0,09% |
| 2026-01-14 | 1,253760 | +0,08% |
| 2026-01-13 | 1,253550 | -0,02% |
| 2026-01-12 | 1,254220 | +0,05% |
| 2026-01-09 | 1,251694 | -0,20% |
| 2026-01-08 | 1,251480 | -0,02% |
| 2026-01-07 | 1,251638 | +0,01% |
| 2026-01-06 | 1,250301 | -0,11% |
| 2026-01-05 | 1,250144 | -0,01% |
| 2025-12-31 | 1,247699 | -0,20% |
| 2025-12-30 | 1,246939 | -0,06% |
| 2025-12-29 | 1,245466 | -0,12% |
| 2025-12-23 | 1,242532 | -0,24% |
| 2025-12-22 | 1,245259 | +0,22% |
| 2025-12-19 | 1,243842 | -0,11% |
| 2025-12-18 | 1,241162 | -0,22% |
| 2025-12-17 | 1,241256 | +0,01% |
| 2025-12-16 | 1,239653 | -0,13% |